Safeguard Scientifics Common Price History

SFEDelisted Stock  USD 0.46  0.19  29.23%   
If you're considering investing in Safeguard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safeguard Scientifics stands at 0.46, as last reported on the 24th of April, with the highest price reaching 0.69 and the lowest price hitting 0.40 during the day. We have found twenty-nine technical indicators for Safeguard Scientifics Common, which you can use to evaluate the volatility of the company. Please validate Safeguard Scientifics' Semi Deviation of 5.34, risk adjusted performance of 0.0341, and Coefficient Of Variation of 2501.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Safeguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SFE
Based on monthly moving average Safeguard Scientifics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safeguard Scientifics by adding Safeguard Scientifics to a well-diversified portfolio.

Safeguard Scientifics Stock Price History Chart

There are several ways to analyze Safeguard Stock price data. The simplest method is using a basic Safeguard candlestick price chart, which shows Safeguard Scientifics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Safeguard Stock Price History Data

The price series of Safeguard Scientifics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.35 with a coefficient of variation of 23.04. The price distribution for the period has arithmetic mean of 0.59. The median price for the last 90 days is 0.66. The company completed stock split (1:6) on 27th of August 2009. Safeguard Scientifics had dividends distributed to its stock-holders on 2023-12-29.
OpenHighLowCloseVolume
04/24/2024
 0.65  0.69  0.40  0.46 
02/09/2024 0.65  0.69  0.40  0.46  888,438 
02/08/2024 0.68  0.68  0.65  0.65  6,997 
02/07/2024 0.67  0.69  0.65  0.67  26,632 
02/06/2024 0.64  0.70  0.64  0.67  48,671 
02/05/2024 0.69  0.69  0.64  0.64  64,633 
02/02/2024 0.66  0.70  0.63  0.70  142,506 
02/01/2024 0.65  0.70  0.65  0.70  26,994 
01/31/2024 0.69  0.73  0.67  0.67  5,297 
01/30/2024 0.66  0.74  0.66  0.69  6,266 
01/29/2024 0.73  0.74  0.66  0.66  8,405 
01/26/2024 0.66  0.75  0.66  0.75  6,800 
01/25/2024 0.66  0.70  0.65  0.65  26,864 
01/24/2024 0.65  0.68  0.65  0.66  53,738 
01/23/2024 0.68  0.68  0.65  0.66  178,840 
01/22/2024 0.70  0.70  0.68  0.68  46,255 
01/19/2024 0.69  0.72  0.68  0.71  12,937 
01/18/2024 0.68  0.74  0.68  0.71  22,700 
01/17/2024 0.72  0.73  0.68  0.73  23,500 
01/16/2024 0.70  0.78  0.60  0.74  287,218 
01/12/2024 0.73  0.79  0.71  0.73  39,335 
01/11/2024 0.77  0.79  0.71  0.71  53,846 
01/10/2024 0.75  0.79  0.73  0.75  11,586 
01/09/2024 0.73  0.75  0.71  0.72  52,762 
01/08/2024 0.80  0.80  0.69  0.71  167,933 
01/05/2024 0.77  0.78  0.77  0.77  2,864 
01/04/2024 0.77  0.78  0.75  0.77  128,240 
01/03/2024 0.76  0.77  0.75  0.77  14,985 
01/02/2024 0.81  0.81  0.74  0.77  73,569 
12/29/2023 0.85  0.90  0.76  0.78  188,135 
12/28/2023 0.01  0.75  0.75  0.75  151,379 
12/27/2023 0.01  0.69  0.69  0.69  123,032 
12/26/2023 0.01  0.70  0.70  0.70  99,469 
12/22/2023 0.01  0.69  0.69  0.69  38,692 
12/21/2023 0.01  0.67  0.67  0.67  43,145 
12/20/2023 0.01  0.69  0.69  0.69  50,693 
12/19/2023 0.01  0.68  0.68  0.68  126,807 
12/18/2023 0.01  0.67  0.67  0.67  93,715 
12/15/2023 0.01  0.45  0.45  0.45  151,583 
12/14/2023 0.01  0.44  0.44  0.44  83,153 
12/13/2023 0.01  0.45  0.45  0.45  30,851 
12/12/2023 0.01  0.45  0.45  0.45  19,090 
12/11/2023 0.01  0.45  0.45  0.45  286,556 
12/08/2023 0.01  0.44  0.44  0.44  45,886 
12/07/2023 0.01  0.44  0.44  0.44  44,449 
12/06/2023 0.01  0.43  0.43  0.43  71,293 
12/05/2023 0.01  0.43  0.43  0.43  68,275 
12/04/2023 0.01  0.44  0.44  0.44  29,910 
12/01/2023 0.01  0.44  0.44  0.44  11,962 
11/30/2023 0.01  0.43  0.43  0.43  35,951 
11/29/2023 0.01  0.43  0.43  0.43  19,990 
11/28/2023 0.01  0.45  0.45  0.45  6,578 
11/27/2023 0.01  0.44  0.44  0.44  10,228 
11/24/2023 0.01  0.44  0.44  0.44  7,897 
11/22/2023 0.01  0.44  0.44  0.44  33,668 
11/21/2023 0.01  0.43  0.43  0.43  3,583 
11/20/2023 0.01  0.44  0.44  0.44  10,003 
11/17/2023 0.01  0.44  0.44  0.44  13,115 
11/16/2023 0.01  0.44  0.44  0.44  49,887 
11/15/2023 0.01  0.44  0.44  0.44  41,178 
11/14/2023 0.01  0.44  0.44  0.44  160,605 

About Safeguard Scientifics Stock history

Safeguard Scientifics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safeguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safeguard Scientifics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safeguard Scientifics stock prices may prove useful in developing a viable investing in Safeguard Scientifics
It is a private equity and venture capital firm specializing in expansion financings, growth capital, management buyouts, recapitalizations, industry consolidations, corporate spinouts, growth stage, and early stage financings. Safeguard Scientifics, Inc. is based in Radnor, Pennsylvania with additional office in Weston, Massachusetts. Safeguard Scientifics operates under Asset Management classification in the United States and is traded on NASDAQ Exchange.

Safeguard Scientifics Stock Technical Analysis

Safeguard Scientifics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Safeguard Scientifics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safeguard Scientifics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Safeguard Scientifics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safeguard Scientifics' price direction in advance. Along with the technical and fundamental analysis of Safeguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safeguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Safeguard Scientifics information on this page should be used as a complementary analysis to other Safeguard Scientifics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Safeguard Stock

If you are still planning to invest in Safeguard Scientifics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Safeguard Scientifics' history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets