Safeguard Scientifics Common Price History
SFEDelisted Stock | USD 0.46 0.19 29.23% |
If you're considering investing in Safeguard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safeguard Scientifics stands at 0.46, as last reported on the 24th of April, with the highest price reaching 0.69 and the lowest price hitting 0.40 during the day. We have found twenty-nine technical indicators for Safeguard Scientifics Common, which you can use to evaluate the volatility of the company. Please validate Safeguard Scientifics' Semi Deviation of 5.34, risk adjusted performance of 0.0341, and Coefficient Of Variation of 2501.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Safeguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safeguard |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SFE |
Based on monthly moving average Safeguard Scientifics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safeguard Scientifics by adding Safeguard Scientifics to a well-diversified portfolio.
Safeguard Scientifics Stock Price History Chart
There are several ways to analyze Safeguard Stock price data. The simplest method is using a basic Safeguard candlestick price chart, which shows Safeguard Scientifics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Safeguard Stock Price History Data
The price series of Safeguard Scientifics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.35 with a coefficient of variation of 23.04. The price distribution for the period has arithmetic mean of 0.59. The median price for the last 90 days is 0.66. The company completed stock split (1:6) on 27th of August 2009. Safeguard Scientifics had dividends distributed to its stock-holders on 2023-12-29.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.65 | 0.69 | 0.40 | 0.46 | ||
02/09/2024 | 0.65 | 0.69 | 0.40 | 0.46 | 888,438 | |
02/08/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 6,997 | |
02/07/2024 | 0.67 | 0.69 | 0.65 | 0.67 | 26,632 | |
02/06/2024 | 0.64 | 0.70 | 0.64 | 0.67 | 48,671 | |
02/05/2024 | 0.69 | 0.69 | 0.64 | 0.64 | 64,633 | |
02/02/2024 | 0.66 | 0.70 | 0.63 | 0.70 | 142,506 | |
02/01/2024 | 0.65 | 0.70 | 0.65 | 0.70 | 26,994 | |
01/31/2024 | 0.69 | 0.73 | 0.67 | 0.67 | 5,297 | |
01/30/2024 | 0.66 | 0.74 | 0.66 | 0.69 | 6,266 | |
01/29/2024 | 0.73 | 0.74 | 0.66 | 0.66 | 8,405 | |
01/26/2024 | 0.66 | 0.75 | 0.66 | 0.75 | 6,800 | |
01/25/2024 | 0.66 | 0.70 | 0.65 | 0.65 | 26,864 | |
01/24/2024 | 0.65 | 0.68 | 0.65 | 0.66 | 53,738 | |
01/23/2024 | 0.68 | 0.68 | 0.65 | 0.66 | 178,840 | |
01/22/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 46,255 | |
01/19/2024 | 0.69 | 0.72 | 0.68 | 0.71 | 12,937 | |
01/18/2024 | 0.68 | 0.74 | 0.68 | 0.71 | 22,700 | |
01/17/2024 | 0.72 | 0.73 | 0.68 | 0.73 | 23,500 | |
01/16/2024 | 0.70 | 0.78 | 0.60 | 0.74 | 287,218 | |
01/12/2024 | 0.73 | 0.79 | 0.71 | 0.73 | 39,335 | |
01/11/2024 | 0.77 | 0.79 | 0.71 | 0.71 | 53,846 | |
01/10/2024 | 0.75 | 0.79 | 0.73 | 0.75 | 11,586 | |
01/09/2024 | 0.73 | 0.75 | 0.71 | 0.72 | 52,762 | |
01/08/2024 | 0.80 | 0.80 | 0.69 | 0.71 | 167,933 | |
01/05/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 2,864 | |
01/04/2024 | 0.77 | 0.78 | 0.75 | 0.77 | 128,240 | |
01/03/2024 | 0.76 | 0.77 | 0.75 | 0.77 | 14,985 | |
01/02/2024 | 0.81 | 0.81 | 0.74 | 0.77 | 73,569 | |
12/29/2023 | 0.85 | 0.90 | 0.76 | 0.78 | 188,135 | |
12/28/2023 | 0.01 | 0.75 | 0.75 | 0.75 | 151,379 | |
12/27/2023 | 0.01 | 0.69 | 0.69 | 0.69 | 123,032 | |
12/26/2023 | 0.01 | 0.70 | 0.70 | 0.70 | 99,469 | |
12/22/2023 | 0.01 | 0.69 | 0.69 | 0.69 | 38,692 | |
12/21/2023 | 0.01 | 0.67 | 0.67 | 0.67 | 43,145 | |
12/20/2023 | 0.01 | 0.69 | 0.69 | 0.69 | 50,693 | |
12/19/2023 | 0.01 | 0.68 | 0.68 | 0.68 | 126,807 | |
12/18/2023 | 0.01 | 0.67 | 0.67 | 0.67 | 93,715 | |
12/15/2023 | 0.01 | 0.45 | 0.45 | 0.45 | 151,583 | |
12/14/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 83,153 | |
12/13/2023 | 0.01 | 0.45 | 0.45 | 0.45 | 30,851 | |
12/12/2023 | 0.01 | 0.45 | 0.45 | 0.45 | 19,090 | |
12/11/2023 | 0.01 | 0.45 | 0.45 | 0.45 | 286,556 | |
12/08/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 45,886 | |
12/07/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 44,449 | |
12/06/2023 | 0.01 | 0.43 | 0.43 | 0.43 | 71,293 | |
12/05/2023 | 0.01 | 0.43 | 0.43 | 0.43 | 68,275 | |
12/04/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 29,910 | |
12/01/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 11,962 | |
11/30/2023 | 0.01 | 0.43 | 0.43 | 0.43 | 35,951 | |
11/29/2023 | 0.01 | 0.43 | 0.43 | 0.43 | 19,990 | |
11/28/2023 | 0.01 | 0.45 | 0.45 | 0.45 | 6,578 | |
11/27/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 10,228 | |
11/24/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 7,897 | |
11/22/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 33,668 | |
11/21/2023 | 0.01 | 0.43 | 0.43 | 0.43 | 3,583 | |
11/20/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 10,003 | |
11/17/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 13,115 | |
11/16/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 49,887 | |
11/15/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 41,178 | |
11/14/2023 | 0.01 | 0.44 | 0.44 | 0.44 | 160,605 |
About Safeguard Scientifics Stock history
Safeguard Scientifics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safeguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safeguard Scientifics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safeguard Scientifics stock prices may prove useful in developing a viable investing in Safeguard Scientifics
It is a private equity and venture capital firm specializing in expansion financings, growth capital, management buyouts, recapitalizations, industry consolidations, corporate spinouts, growth stage, and early stage financings. Safeguard Scientifics, Inc. is based in Radnor, Pennsylvania with additional office in Weston, Massachusetts. Safeguard Scientifics operates under Asset Management classification in the United States and is traded on NASDAQ Exchange.
Safeguard Scientifics Stock Technical Analysis
Safeguard Scientifics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Safeguard Scientifics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safeguard Scientifics' price direction in advance. Along with the technical and fundamental analysis of Safeguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safeguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.2309 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | 0.0273 | |||
Treynor Ratio | 0.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Safeguard Scientifics information on this page should be used as a complementary analysis to other Safeguard Scientifics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Safeguard Stock
If you are still planning to invest in Safeguard Scientifics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Safeguard Scientifics' history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Correlations Find global opportunities by holding instruments from different markets |