Shenandoah Telecommunications Co Stock Price History
SHEN Stock | USD 14.17 0.13 0.93% |
Below is the normalized historical share price chart for Shenandoah Telecommunications Co extending back to August 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenandoah Telecommunicatio stands at 14.17, as last reported on the 25th of April, with the highest price reaching 14.23 and the lowest price hitting 13.48 during the day.
If you're considering investing in Shenandoah Stock, it is important to understand the factors that can impact its price. Shenandoah Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Shenandoah Telecommunications Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenandoah Telecommunicatio's Variance of 6.55, risk adjusted performance of (0.12), and Coefficient Of Variation of (480.88) to confirm the risk estimate we provide.
At this time, Shenandoah Telecommunicatio's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Shenandoah Telecommunicatio's Price Earnings Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Book Value Ratio is likely to grow to 2.11, while Price To Sales Ratio is likely to drop 2.48. Shenandoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 1999 | 200 Day MA 20.3134 | 50 Day MA 17.2606 | Beta 0.489 |
Shenandoah |
Sharpe Ratio = -0.2294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHEN |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenandoah Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenandoah Telecommunicatio by adding Shenandoah Telecommunicatio to a well-diversified portfolio.
Price Book 1.2474 | Enterprise Value Ebitda 13.2342 | Price Sales 2.8338 | Shares Float 48.2 M | Dividend Share 0.09 |
Shenandoah Telecommunicatio Stock Price History Chart
There are several ways to analyze Shenandoah Stock price data. The simplest method is using a basic Shenandoah candlestick price chart, which shows Shenandoah Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2024 | 21.12 |
Lowest Price | April 22, 2024 | 13.99 |
Shenandoah Telecommunicatio April 25, 2024 Stock Price Synopsis
Various analyses of Shenandoah Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenandoah Stock. It can be used to describe the percentage change in the price of Shenandoah Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenandoah Stock.Shenandoah Telecommunicatio Price Daily Balance Of Power | 0.17 | |
Shenandoah Telecommunicatio Price Action Indicator | 0.38 | |
Shenandoah Telecommunicatio Price Rate Of Daily Change | 1.01 |
Shenandoah Telecommunicatio April 25, 2024 Stock Price Analysis
Shenandoah Stock Price History Data
The price series of Shenandoah Telecommunicatio for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.13 with a coefficient of variation of 11.57. The price distribution for the period has arithmetic mean of 18.02. The median price for the last 90 days is 18.34. The company completed stock split (2:1) on 5th of January 2016. Shenandoah Telecommunicatio had dividends distributed to its stock-holders on 2023-11-06.Open | High | Low | Close | Volume | ||
04/25/2024 | 13.97 | 14.23 | 13.48 | 14.17 | ||
04/24/2024 | 13.97 | 14.23 | 13.48 | 14.17 | 262,750 | |
04/23/2024 | 14.04 | 14.32 | 14.00 | 14.04 | 216,834 | |
04/22/2024 | 14.73 | 14.79 | 13.91 | 13.99 | 161,409 | |
04/19/2024 | 14.35 | 14.73 | 14.35 | 14.69 | 184,498 | |
04/18/2024 | 14.49 | 14.68 | 14.40 | 14.45 | 184,084 | |
04/17/2024 | 14.78 | 14.90 | 14.38 | 14.38 | 147,277 | |
04/16/2024 | 15.20 | 15.21 | 14.55 | 14.64 | 171,492 | |
04/15/2024 | 15.00 | 15.32 | 14.70 | 15.24 | 200,586 | |
04/12/2024 | 15.27 | 15.46 | 14.87 | 14.93 | 158,887 | |
04/11/2024 | 15.07 | 15.34 | 15.01 | 15.29 | 162,887 | |
04/10/2024 | 15.23 | 15.23 | 14.65 | 14.98 | 214,295 | |
04/09/2024 | 15.55 | 15.76 | 15.39 | 15.45 | 118,697 | |
04/08/2024 | 16.08 | 16.14 | 15.48 | 15.51 | 127,342 | |
04/05/2024 | 16.45 | 16.48 | 16.00 | 16.01 | 216,601 | |
04/04/2024 | 16.66 | 16.98 | 16.56 | 16.59 | 176,203 | |
04/03/2024 | 16.20 | 16.52 | 16.13 | 16.46 | 142,062 | |
04/02/2024 | 16.72 | 16.75 | 16.14 | 16.32 | 170,018 | |
04/01/2024 | 17.52 | 17.52 | 16.66 | 16.71 | 144,051 | |
03/28/2024 | 17.71 | 17.78 | 17.36 | 17.37 | 169,302 | |
03/27/2024 | 17.28 | 17.68 | 17.28 | 17.65 | 155,231 | |
03/26/2024 | 17.25 | 17.47 | 17.05 | 17.19 | 130,442 | |
03/25/2024 | 17.22 | 17.33 | 16.95 | 17.14 | 99,687 | |
03/22/2024 | 17.68 | 17.68 | 17.10 | 17.15 | 99,394 | |
03/21/2024 | 17.72 | 18.12 | 17.21 | 17.57 | 149,314 | |
03/20/2024 | 17.53 | 17.87 | 17.24 | 17.72 | 106,453 | |
03/19/2024 | 17.37 | 17.66 | 17.37 | 17.52 | 126,251 | |
03/18/2024 | 17.73 | 18.02 | 17.25 | 17.34 | 216,786 | |
03/15/2024 | 17.48 | 17.81 | 17.27 | 17.60 | 452,482 | |
03/14/2024 | 17.91 | 17.95 | 17.37 | 17.44 | 132,392 | |
03/13/2024 | 17.50 | 18.02 | 17.50 | 17.94 | 176,401 | |
03/12/2024 | 18.04 | 18.07 | 17.73 | 17.83 | 109,966 | |
03/11/2024 | 18.24 | 18.60 | 18.08 | 18.29 | 112,611 | |
03/08/2024 | 18.73 | 18.73 | 18.24 | 18.32 | 135,107 | |
03/07/2024 | 18.81 | 18.83 | 18.40 | 18.51 | 85,791 | |
03/06/2024 | 19.00 | 19.00 | 18.57 | 18.79 | 122,464 | |
03/05/2024 | 18.64 | 18.87 | 18.42 | 18.77 | 144,927 | |
03/04/2024 | 18.90 | 19.09 | 18.64 | 18.77 | 173,578 | |
03/01/2024 | 19.33 | 20.00 | 18.48 | 18.52 | 188,439 | |
02/29/2024 | 18.65 | 18.77 | 18.48 | 18.66 | 128,680 | |
02/28/2024 | 18.48 | 18.79 | 18.29 | 18.34 | 101,514 | |
02/27/2024 | 18.87 | 18.95 | 18.64 | 18.64 | 99,958 | |
02/26/2024 | 18.40 | 18.77 | 18.38 | 18.71 | 134,229 | |
02/23/2024 | 18.98 | 18.98 | 18.47 | 18.57 | 171,668 | |
02/22/2024 | 21.00 | 21.04 | 18.94 | 19.03 | 236,024 | |
02/21/2024 | 20.49 | 22.27 | 20.08 | 21.12 | 240,610 | |
02/20/2024 | 19.54 | 19.78 | 19.28 | 19.42 | 154,902 | |
02/16/2024 | 20.17 | 20.23 | 19.64 | 19.66 | 154,279 | |
02/15/2024 | 19.74 | 20.34 | 19.58 | 20.30 | 169,662 | |
02/14/2024 | 19.93 | 19.93 | 19.58 | 19.65 | 98,673 | |
02/13/2024 | 20.11 | 20.72 | 19.60 | 19.65 | 198,148 | |
02/12/2024 | 20.21 | 20.94 | 20.21 | 20.64 | 163,814 | |
02/09/2024 | 19.85 | 20.19 | 19.71 | 20.14 | 102,964 | |
02/08/2024 | 19.22 | 19.79 | 19.00 | 19.78 | 120,928 | |
02/07/2024 | 19.69 | 19.69 | 19.24 | 19.31 | 74,215 | |
02/06/2024 | 19.64 | 19.95 | 19.61 | 19.73 | 78,899 | |
02/05/2024 | 19.98 | 20.12 | 19.58 | 19.78 | 94,157 | |
02/02/2024 | 20.57 | 20.77 | 20.24 | 20.27 | 75,733 | |
02/01/2024 | 20.69 | 20.93 | 20.62 | 20.83 | 80,623 | |
01/31/2024 | 20.78 | 20.91 | 20.47 | 20.49 | 132,520 | |
01/30/2024 | 20.86 | 20.94 | 20.68 | 20.86 | 55,288 |
About Shenandoah Telecommunicatio Stock history
Shenandoah Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenandoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenandoah Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenandoah Telecommunicatio stock prices may prove useful in developing a viable investing in Shenandoah Telecommunicatio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.7 M | 52 M | |
Net Loss | -9.6 M | -9.2 M |
Shenandoah Telecommunicatio Stock Technical Analysis
Shenandoah Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Shenandoah Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenandoah Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Shenandoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenandoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shenandoah Telecommunications Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Shenandoah Telecommunicatio information on this page should be used as a complementary analysis to other Shenandoah Telecommunicatio's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Shenandoah Stock analysis
When running Shenandoah Telecommunicatio's price analysis, check to measure Shenandoah Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenandoah Telecommunicatio is operating at the current time. Most of Shenandoah Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Shenandoah Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenandoah Telecommunicatio's price. Additionally, you may evaluate how the addition of Shenandoah Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Shenandoah Telecommunicatio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shenandoah Telecommunicatio. If investors know Shenandoah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shenandoah Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.98) | Dividend Share 0.09 | Earnings Share 0.16 | Revenue Per Share 5.702 | Quarterly Revenue Growth 0.036 |
The market value of Shenandoah Telecommunicatio is measured differently than its book value, which is the value of Shenandoah that is recorded on the company's balance sheet. Investors also form their own opinion of Shenandoah Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Shenandoah Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shenandoah Telecommunicatio's market value can be influenced by many factors that don't directly affect Shenandoah Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shenandoah Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shenandoah Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shenandoah Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.