Shenandoah Telecommunications Co Stock Price History

SHEN Stock  USD 14.17  0.13  0.93%   
Below is the normalized historical share price chart for Shenandoah Telecommunications Co extending back to August 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenandoah Telecommunicatio stands at 14.17, as last reported on the 25th of April, with the highest price reaching 14.23 and the lowest price hitting 13.48 during the day.
IPO Date
26th of April 1999
200 Day MA
20.3134
50 Day MA
17.2606
Beta
0.489
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenandoah Stock, it is important to understand the factors that can impact its price. Shenandoah Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Shenandoah Telecommunications Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenandoah Telecommunicatio's Variance of 6.55, risk adjusted performance of (0.12), and Coefficient Of Variation of (480.88) to confirm the risk estimate we provide.
  
At this time, Shenandoah Telecommunicatio's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Shenandoah Telecommunicatio's Price Earnings Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Book Value Ratio is likely to grow to 2.11, while Price To Sales Ratio is likely to drop 2.48. Shenandoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHEN

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenandoah Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenandoah Telecommunicatio by adding Shenandoah Telecommunicatio to a well-diversified portfolio.
Price Book
1.2474
Enterprise Value Ebitda
13.2342
Price Sales
2.8338
Shares Float
48.2 M
Dividend Share
0.09

Shenandoah Telecommunicatio Stock Price History Chart

There are several ways to analyze Shenandoah Stock price data. The simplest method is using a basic Shenandoah candlestick price chart, which shows Shenandoah Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202421.12
Lowest PriceApril 22, 202413.99

Shenandoah Telecommunicatio April 25, 2024 Stock Price Synopsis

Various analyses of Shenandoah Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenandoah Stock. It can be used to describe the percentage change in the price of Shenandoah Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenandoah Stock.
Shenandoah Telecommunicatio Price Daily Balance Of Power 0.17 
Shenandoah Telecommunicatio Price Action Indicator 0.38 
Shenandoah Telecommunicatio Price Rate Of Daily Change 1.01 

Shenandoah Telecommunicatio April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenandoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenandoah Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Shenandoah Stock and then apply it to test your longer-term investment strategies against Shenandoah.

Shenandoah Stock Price History Data

The price series of Shenandoah Telecommunicatio for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.13 with a coefficient of variation of 11.57. The price distribution for the period has arithmetic mean of 18.02. The median price for the last 90 days is 18.34. The company completed stock split (2:1) on 5th of January 2016. Shenandoah Telecommunicatio had dividends distributed to its stock-holders on 2023-11-06.
OpenHighLowCloseVolume
04/25/2024
 13.97  14.23  13.48  14.17 
04/24/2024 13.97  14.23  13.48  14.17  262,750 
04/23/2024 14.04  14.32  14.00  14.04  216,834 
04/22/2024 14.73  14.79  13.91  13.99  161,409 
04/19/2024 14.35  14.73  14.35  14.69  184,498 
04/18/2024 14.49  14.68  14.40  14.45  184,084 
04/17/2024 14.78  14.90  14.38  14.38  147,277 
04/16/2024 15.20  15.21  14.55  14.64  171,492 
04/15/2024 15.00  15.32  14.70  15.24  200,586 
04/12/2024 15.27  15.46  14.87  14.93  158,887 
04/11/2024 15.07  15.34  15.01  15.29  162,887 
04/10/2024 15.23  15.23  14.65  14.98  214,295 
04/09/2024 15.55  15.76  15.39  15.45  118,697 
04/08/2024 16.08  16.14  15.48  15.51  127,342 
04/05/2024 16.45  16.48  16.00  16.01  216,601 
04/04/2024 16.66  16.98  16.56  16.59  176,203 
04/03/2024 16.20  16.52  16.13  16.46  142,062 
04/02/2024 16.72  16.75  16.14  16.32  170,018 
04/01/2024 17.52  17.52  16.66  16.71  144,051 
03/28/2024 17.71  17.78  17.36  17.37  169,302 
03/27/2024 17.28  17.68  17.28  17.65  155,231 
03/26/2024 17.25  17.47  17.05  17.19  130,442 
03/25/2024 17.22  17.33  16.95  17.14  99,687 
03/22/2024 17.68  17.68  17.10  17.15  99,394 
03/21/2024 17.72  18.12  17.21  17.57  149,314 
03/20/2024 17.53  17.87  17.24  17.72  106,453 
03/19/2024 17.37  17.66  17.37  17.52  126,251 
03/18/2024 17.73  18.02  17.25  17.34  216,786 
03/15/2024 17.48  17.81  17.27  17.60  452,482 
03/14/2024 17.91  17.95  17.37  17.44  132,392 
03/13/2024 17.50  18.02  17.50  17.94  176,401 
03/12/2024 18.04  18.07  17.73  17.83  109,966 
03/11/2024 18.24  18.60  18.08  18.29  112,611 
03/08/2024 18.73  18.73  18.24  18.32  135,107 
03/07/2024 18.81  18.83  18.40  18.51  85,791 
03/06/2024 19.00  19.00  18.57  18.79  122,464 
03/05/2024 18.64  18.87  18.42  18.77  144,927 
03/04/2024 18.90  19.09  18.64  18.77  173,578 
03/01/2024 19.33  20.00  18.48  18.52  188,439 
02/29/2024 18.65  18.77  18.48  18.66  128,680 
02/28/2024 18.48  18.79  18.29  18.34  101,514 
02/27/2024 18.87  18.95  18.64  18.64  99,958 
02/26/2024 18.40  18.77  18.38  18.71  134,229 
02/23/2024 18.98  18.98  18.47  18.57  171,668 
02/22/2024 21.00  21.04  18.94  19.03  236,024 
02/21/2024 20.49  22.27  20.08  21.12  240,610 
02/20/2024 19.54  19.78  19.28  19.42  154,902 
02/16/2024 20.17  20.23  19.64  19.66  154,279 
02/15/2024 19.74  20.34  19.58  20.30  169,662 
02/14/2024 19.93  19.93  19.58  19.65  98,673 
02/13/2024 20.11  20.72  19.60  19.65  198,148 
02/12/2024 20.21  20.94  20.21  20.64  163,814 
02/09/2024 19.85  20.19  19.71  20.14  102,964 
02/08/2024 19.22  19.79  19.00  19.78  120,928 
02/07/2024 19.69  19.69  19.24  19.31  74,215 
02/06/2024 19.64  19.95  19.61  19.73  78,899 
02/05/2024 19.98  20.12  19.58  19.78  94,157 
02/02/2024 20.57  20.77  20.24  20.27  75,733 
02/01/2024 20.69  20.93  20.62  20.83  80,623 
01/31/2024 20.78  20.91  20.47  20.49  132,520 
01/30/2024 20.86  20.94  20.68  20.86  55,288 

About Shenandoah Telecommunicatio Stock history

Shenandoah Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenandoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenandoah Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenandoah Telecommunicatio stock prices may prove useful in developing a viable investing in Shenandoah Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M52 M
Net Loss-9.6 M-9.2 M

Shenandoah Telecommunicatio Stock Technical Analysis

Shenandoah Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenandoah Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenandoah Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Shenandoah Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenandoah Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Shenandoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenandoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shenandoah Telecommunicatio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Shenandoah Telecommunicatio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shenandoah Telecommunications Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Shenandoah Telecommunications Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shenandoah Telecommunications Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Shenandoah Telecommunicatio information on this page should be used as a complementary analysis to other Shenandoah Telecommunicatio's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Shenandoah Stock analysis

When running Shenandoah Telecommunicatio's price analysis, check to measure Shenandoah Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenandoah Telecommunicatio is operating at the current time. Most of Shenandoah Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Shenandoah Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenandoah Telecommunicatio's price. Additionally, you may evaluate how the addition of Shenandoah Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is Shenandoah Telecommunicatio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shenandoah Telecommunicatio. If investors know Shenandoah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shenandoah Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.98)
Dividend Share
0.09
Earnings Share
0.16
Revenue Per Share
5.702
Quarterly Revenue Growth
0.036
The market value of Shenandoah Telecommunicatio is measured differently than its book value, which is the value of Shenandoah that is recorded on the company's balance sheet. Investors also form their own opinion of Shenandoah Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Shenandoah Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shenandoah Telecommunicatio's market value can be influenced by many factors that don't directly affect Shenandoah Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shenandoah Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shenandoah Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shenandoah Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.