SKAGEN Kon (Denmark) Price History

If you're considering investing in SKAGEN Stock, it is important to understand the factors that can impact its price. We consider SKAGEN Kon very steady. SKAGEN Kon-Tiki A retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found nine technical indicators for SKAGEN Kon, which you can use to evaluate the volatility of the company. Please validate SKAGEN Kon's day typical price of 701.77, and Accumulation Distribution of (2.32) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SKAGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SKIKON
Based on monthly moving average SKAGEN Kon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKAGEN Kon by adding SKAGEN Kon to a well-diversified portfolio.

SKAGEN Kon Stock Price History Chart

There are several ways to analyze SKAGEN Stock price data. The simplest method is using a basic SKAGEN candlestick price chart, which shows SKAGEN Kon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024759.5
Lowest PriceJanuary 22, 2024671.0

SKAGEN Kon March 28, 2024 Stock Price Synopsis

Various analyses of SKAGEN Kon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKAGEN Stock. It can be used to describe the percentage change in the price of SKAGEN Kon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKAGEN Stock.
SKAGEN Kon Price Rate Of Daily Change 1.00 

SKAGEN Kon March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKAGEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SKAGEN Kon intraday prices and daily technical indicators to check the level of noise trading in SKAGEN Stock and then apply it to test your longer-term investment strategies against SKAGEN.

SKAGEN Stock Price History Data

OpenHighLowCloseVolume
03/28/2024
 754.70  754.70  754.70  754.70 
03/22/2024 754.70  754.70  754.70  754.70  200.00 
03/21/2024 759.50  759.50  759.50  759.50  1.00 
03/20/2024 747.80  747.80  747.80  747.80  82.00 
03/19/2024 746.50  746.50  746.50  746.50  1.00 
03/18/2024 746.50  746.50  746.50  746.50  1.00 
03/15/2024 750.00  750.00  746.50  746.50  51.00 
03/14/2024 754.60  754.60  754.60  754.60  10.00 
03/13/2024 751.70  754.70  751.70  753.00  145.00 
03/12/2024 738.30  738.30  738.30  738.30  1.00 
03/11/2024 738.30  738.30  738.30  738.30  97.00 
03/08/2024 747.70  747.70  747.70  747.70  15.00 
03/07/2024 736.80  737.90  736.80  737.90  105.00 
03/06/2024 732.30  732.30  732.30  732.30  6.00 
03/05/2024 737.10  737.10  737.10  737.10  1.00 
03/04/2024 737.10  737.10  737.10  737.10  96.00 
03/01/2024 728.90  728.90  728.90  728.90  36.00 
02/29/2024 726.20  726.20  725.00  725.00  86.00 
02/28/2024 730.80  730.80  730.80  730.80  1.00 
02/27/2024 730.80  730.80  730.80  730.80  1.00 
02/26/2024 731.10  731.10  730.80  730.80  40.00 
02/23/2024 740.10  740.10  740.10  740.10  49.00 
02/22/2024 738.00  740.40  738.00  740.40  414.00 
02/21/2024 732.30  732.30  731.00  731.00  446.00 
02/20/2024 729.90  729.90  729.90  729.90  4.00 
02/19/2024 730.60  731.70  730.60  731.70  220.00 
02/16/2024 728.30  728.30  728.00  728.00  439.00 
02/15/2024 720.60  720.60  720.60  720.60  2.00 
02/14/2024 723.10  724.80  722.80  724.80  388.00 
02/13/2024 722.30  722.30  722.00  722.00  150.00 
02/12/2024 717.20  717.60  717.20  717.60  333.00 
02/09/2024 718.00  718.00  717.50  717.50  257.00 
02/08/2024 724.40  724.40  720.90  720.90  167.00 
02/07/2024 725.60  725.60  724.50  724.80  970.00 
02/06/2024 717.50  722.00  717.50  722.00  228.00 
02/05/2024 705.30  705.30  705.30  705.30  1.00 
02/02/2024 707.90  707.90  705.30  705.30  22.00 
02/01/2024 703.00  703.00  702.30  702.30  140.00 
01/31/2024 694.50  694.50  694.40  694.40  87.00 
01/30/2024 698.90  702.40  698.90  702.40  24.00 
01/29/2024 702.80  702.80  702.80  702.80  166.00 
01/26/2024 696.20  696.20  696.20  696.20  15.00 
01/25/2024 703.40  703.40  698.60  698.60  15.00 
01/24/2024 689.30  691.40  689.30  691.40  15.00 
01/23/2024 671.00  677.00  671.00  677.00  464.00 
01/22/2024 671.00  671.00  671.00  671.00  1.00 
01/19/2024 672.90  672.90  672.90  672.90  1.00 
01/18/2024 672.00  672.90  672.00  672.90  96.00 
01/17/2024 672.60  672.60  671.60  671.60  713.00 
01/16/2024 688.70  689.20  688.70  689.20  115.00 
01/15/2024 691.20  691.20  691.20  691.20  64.00 
01/12/2024 695.00  695.00  690.70  692.20  433.00 
01/11/2024 690.60  690.60  690.60  690.60  1.00 
01/10/2024 688.40  690.60  688.40  690.60  291.00 
01/09/2024 692.90  692.90  692.90  692.90  454.00 
01/08/2024 694.50  694.90  694.50  694.90  12.00 
01/05/2024 702.00  702.00  697.90  699.60  53.00 
01/04/2024 703.00  703.00  703.00  703.00  1.00 
01/03/2024 703.00  703.00  703.00  703.00  1.00 
01/02/2024 709.80  709.80  703.00  703.00  1,085 
12/29/2023 707.30  709.20  707.30  708.40  454.00 

About SKAGEN Kon Stock history

SKAGEN Kon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKAGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKAGEN Kon-Tiki A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKAGEN Kon stock prices may prove useful in developing a viable investing in SKAGEN Kon

SKAGEN Kon Stock Technical Analysis

SKAGEN Kon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SKAGEN Kon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SKAGEN Kon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SKAGEN Kon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SKAGEN Kon's price direction in advance. Along with the technical and fundamental analysis of SKAGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKAGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SKAGEN Kon Tiki A. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for SKAGEN Stock analysis

When running SKAGEN Kon's price analysis, check to measure SKAGEN Kon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKAGEN Kon is operating at the current time. Most of SKAGEN Kon's value examination focuses on studying past and present price action to predict the probability of SKAGEN Kon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKAGEN Kon's price. Additionally, you may evaluate how the addition of SKAGEN Kon to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Please note, there is a significant difference between SKAGEN Kon's value and its price as these two are different measures arrived at by different means. Investors typically determine if SKAGEN Kon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SKAGEN Kon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.