SKAGEN M (Denmark) Price History
SKIM2 Stock | DKK 162.90 0.35 0.22% |
If you're considering investing in SKAGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKAGEN M stands at 162.90, as last reported on the 24th of April, with the highest price reaching 162.90 and the lowest price hitting 162.90 during the day. SKAGEN m retains Efficiency (Sharpe Ratio) of -0.0485, which indicates the firm had a -0.0485% return per unit of risk over the last 3 months. SKAGEN M exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SKAGEN M's standard deviation of 0.7883, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
SKAGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKAGEN |
Sharpe Ratio = -0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKIM2 |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SKAGEN M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKAGEN M by adding SKAGEN M to a well-diversified portfolio.
SKAGEN M Stock Price History Chart
There are several ways to analyze SKAGEN Stock price data. The simplest method is using a basic SKAGEN candlestick price chart, which shows SKAGEN M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 171.3 |
Lowest Price | April 19, 2024 | 162.55 |
SKAGEN M April 24, 2024 Stock Price Synopsis
Various analyses of SKAGEN M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKAGEN Stock. It can be used to describe the percentage change in the price of SKAGEN M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKAGEN Stock.SKAGEN M Price Action Indicator | 0.17 | |
SKAGEN M Price Rate Of Daily Change | 1.00 |
SKAGEN M April 24, 2024 Stock Price Analysis
SKAGEN Stock Price History Data
The price series of SKAGEN M for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.75 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 167.58. The median price for the last 90 days is 167.75.Open | High | Low | Close | Volume | ||
04/24/2024 | 162.90 | 162.90 | 162.90 | 162.90 | ||
04/22/2024 | 162.90 | 162.90 | 162.90 | 162.90 | 2.00 | |
04/19/2024 | 161.35 | 162.55 | 161.35 | 162.55 | 1,868 | |
04/18/2024 | 162.60 | 162.60 | 162.60 | 162.60 | 1.00 | |
04/17/2024 | 162.35 | 162.60 | 162.35 | 162.60 | 3,488 | |
04/16/2024 | 163.80 | 163.80 | 163.80 | 163.80 | 158.00 | |
04/15/2024 | 166.80 | 168.00 | 166.80 | 166.90 | 2,158 | |
04/12/2024 | 170.15 | 170.15 | 170.15 | 170.15 | 1.00 | |
04/11/2024 | 170.15 | 170.15 | 170.15 | 170.15 | 1.00 | |
04/10/2024 | 170.85 | 170.85 | 170.15 | 170.15 | 78.00 | |
04/09/2024 | 168.55 | 169.70 | 168.55 | 169.70 | 793.00 | |
04/08/2024 | 168.65 | 168.65 | 168.55 | 168.55 | 47.00 | |
04/05/2024 | 169.15 | 169.15 | 169.15 | 169.15 | 1.00 | |
04/04/2024 | 169.15 | 169.15 | 169.15 | 169.15 | 500.00 | |
04/03/2024 | 170.25 | 170.25 | 170.25 | 170.25 | 1.00 | |
04/02/2024 | 171.00 | 171.00 | 170.25 | 170.25 | 1,204 | |
03/27/2024 | 169.45 | 169.45 | 169.45 | 169.45 | 1.00 | |
03/26/2024 | 169.00 | 169.45 | 169.00 | 169.45 | 25.00 | |
03/25/2024 | 168.80 | 168.80 | 168.80 | 168.80 | 2.00 | |
03/22/2024 | 170.55 | 170.75 | 170.55 | 170.75 | 321.00 | |
03/21/2024 | 169.50 | 171.30 | 169.50 | 171.30 | 88.00 | |
03/20/2024 | 166.10 | 166.10 | 166.10 | 166.10 | 1.00 | |
03/19/2024 | 166.30 | 166.30 | 166.10 | 166.10 | 611.00 | |
03/18/2024 | 167.30 | 167.35 | 166.40 | 167.35 | 141.00 | |
03/15/2024 | 167.45 | 167.45 | 166.50 | 167.30 | 318.00 | |
03/14/2024 | 168.15 | 168.15 | 168.15 | 168.15 | 2,000 | |
03/13/2024 | 168.20 | 168.20 | 168.20 | 168.20 | 3,111 | |
03/12/2024 | 169.40 | 170.00 | 169.40 | 169.75 | 54.00 | |
03/11/2024 | 169.15 | 169.20 | 169.15 | 169.20 | 896.00 | |
03/08/2024 | 168.75 | 168.75 | 167.80 | 167.80 | 717.00 | |
03/07/2024 | 166.20 | 166.20 | 166.20 | 166.20 | 500.00 | |
03/06/2024 | 167.20 | 167.75 | 167.20 | 167.60 | 113.00 | |
03/05/2024 | 166.70 | 167.00 | 166.60 | 166.60 | 511.00 | |
03/04/2024 | 167.00 | 167.00 | 166.70 | 166.70 | 525.00 | |
03/01/2024 | 166.60 | 166.90 | 166.60 | 166.90 | 256.00 | |
02/29/2024 | 165.00 | 166.60 | 165.00 | 166.60 | 101.00 | |
02/28/2024 | 164.60 | 164.75 | 164.60 | 164.75 | 674.00 | |
02/27/2024 | 165.70 | 166.55 | 165.70 | 166.55 | 1,973 | |
02/26/2024 | 167.75 | 167.75 | 167.75 | 167.75 | 60.00 | |
02/23/2024 | 168.20 | 168.20 | 168.10 | 168.10 | 188.00 | |
02/22/2024 | 168.25 | 169.15 | 168.25 | 169.15 | 575.00 | |
02/21/2024 | 167.45 | 167.45 | 167.45 | 167.45 | 1.00 | |
02/20/2024 | 167.45 | 167.45 | 167.45 | 167.45 | 500.00 | |
02/19/2024 | 168.00 | 168.90 | 168.00 | 168.90 | 42.00 | |
02/16/2024 | 169.30 | 169.80 | 169.05 | 169.05 | 747.00 | |
02/15/2024 | 167.00 | 168.20 | 167.00 | 168.20 | 1,000.00 | |
02/14/2024 | 165.85 | 166.30 | 165.85 | 166.30 | 25.00 | |
02/13/2024 | 166.80 | 166.80 | 166.80 | 166.80 | 60.00 | |
02/12/2024 | 169.15 | 169.15 | 168.25 | 169.10 | 162.00 | |
02/09/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1.00 | |
02/08/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 97.00 | |
02/07/2024 | 167.20 | 168.15 | 167.20 | 167.75 | 506.00 | |
02/06/2024 | 165.40 | 165.40 | 165.40 | 165.40 | 48.00 | |
02/05/2024 | 168.10 | 168.40 | 166.85 | 166.85 | 1,127 | |
02/02/2024 | 168.70 | 168.70 | 168.15 | 168.15 | 504.00 | |
02/01/2024 | 167.65 | 167.95 | 167.65 | 167.75 | 196.00 | |
01/31/2024 | 169.40 | 169.40 | 169.40 | 169.40 | 1.00 | |
01/30/2024 | 169.40 | 169.40 | 169.40 | 169.40 | 300.00 | |
01/29/2024 | 168.65 | 168.75 | 168.65 | 168.75 | 246.00 | |
01/26/2024 | 168.15 | 168.15 | 168.15 | 168.15 | 6.00 | |
01/25/2024 | 167.15 | 167.15 | 167.15 | 167.15 | 1.00 |
About SKAGEN M Stock history
SKAGEN M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKAGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKAGEN m will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKAGEN M stock prices may prove useful in developing a viable investing in SKAGEN M
SKAGEN M Stock Technical Analysis
SKAGEN M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
SKAGEN M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKAGEN M's price direction in advance. Along with the technical and fundamental analysis of SKAGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKAGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SKAGEN m. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the SKAGEN m information on this page should be used as a complementary analysis to other SKAGEN M's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for SKAGEN Stock analysis
When running SKAGEN M's price analysis, check to measure SKAGEN M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKAGEN M is operating at the current time. Most of SKAGEN M's value examination focuses on studying past and present price action to predict the probability of SKAGEN M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKAGEN M's price. Additionally, you may evaluate how the addition of SKAGEN M to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |