Sl Green Realty Stock Price History
| SLG Stock | USD 52.41 1.63 3.21% |
Below is the normalized historical share price chart for SL Green Realty extending back to August 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SL Green stands at 52.41, as last reported on the 24th of April, with the highest price reaching 52.88 and the lowest price hitting 50.12 during the day.
If you're considering investing in SLG Stock, it is important to understand the factors that can impact its price. SL Green appears to be very steady, given 3 months investment horizon. SL Green Realty retains Efficiency (Sharpe Ratio) of 0.0856, which indicates the firm had a 0.0856% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for SL Green, which you can use to evaluate the volatility of the company. Please review SL Green's Risk Adjusted Performance of 0.0802, mean deviation of 2.3, and Downside Deviation of 2.88 to confirm if our risk estimates are consistent with your expectations.
At this time, SL Green's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The SL Green's current Other Stockholder Equity is estimated to increase to about 5 B, while Treasury Stock is projected to decrease to (152.3 M). . At this time, SL Green's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. The SL Green's current Price Sales Ratio is estimated to increase to 5.79, while Price Book Value Ratio is projected to decrease to 0.69. SLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1997 | 200 Day MA 41.0276 | 50 Day MA 49.808 | Beta 1.696 |
SLG |
Sharpe Ratio = 0.0856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average SL Green is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SL Green by adding it to a well-diversified portfolio.
Price Book 0.9306 | Enterprise Value Ebitda (37.46) | Price Sales 3.9808 | Shares Float 64.7 M | Dividend Share 3.166 |
SL Green Stock Price History Chart
There are several ways to analyze SLG Stock price data. The simplest method is using a basic SLG candlestick price chart, which shows SL Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 55.13 |
| Lowest Price | February 7, 2024 | 42.31 |
SL Green April 24, 2024 Stock Price Synopsis
Various analyses of SL Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLG Stock. It can be used to describe the percentage change in the price of SL Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLG Stock.| SL Green Accumulation Distribution | 45,634 | |
| SL Green Price Rate Of Daily Change | 1.03 | |
| SL Green Price Daily Balance Of Power | 0.59 | |
| SL Green Price Action Indicator | 1.72 |
SL Green April 24, 2024 Stock Price Analysis
SLG Stock Price History Data
The price series of SL Green for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 13.33 with a coefficient of variation of 7.24. The price distribution for the period has arithmetic mean of 48.42. The median price for the last 90 days is 48.52. The company completed stock split (97:100) on 24th of January 2022. SL Green Realty had dividends distributed to its stock-holders on 2024-04-29.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 50.19 | 52.88 | 50.12 | 52.41 | 874,314 | |
| 04/22/2024 | 49.49 | 50.82 | 48.94 | 50.78 | 1,300,807 | |
| 04/19/2024 | 48.23 | 49.97 | 48.22 | 49.58 | 1,564,317 | |
| 04/18/2024 | 50.83 | 52.87 | 48.12 | 48.52 | 2,191,351 | |
| 04/17/2024 | 48.79 | 50.71 | 48.68 | 49.67 | 2,352,137 | |
| 04/16/2024 | 48.93 | 49.01 | 47.22 | 48.32 | 1,481,232 | |
| 04/15/2024 | 51.34 | 51.89 | 49.08 | 49.68 | 1,140,051 | |
| 04/12/2024 | 52.64 | 52.86 | 50.85 | 51.19 | 864,073 | |
| 04/11/2024 | 51.68 | 53.61 | 51.26 | 52.83 | 1,134,023 | |
| 04/10/2024 | 51.82 | 52.36 | 50.38 | 51.28 | 1,778,180 | |
| 04/09/2024 | 54.29 | 55.04 | 53.32 | 55.03 | 876,077 | |
| 04/08/2024 | 52.56 | 54.07 | 52.18 | 53.87 | 683,045 | |
| 04/05/2024 | 50.55 | 52.04 | 50.38 | 51.73 | 888,753 | |
| 04/04/2024 | 52.46 | 53.22 | 50.70 | 51.16 | 1,243,721 | |
| 04/03/2024 | 50.93 | 52.32 | 50.59 | 51.73 | 817,980 | |
| 04/02/2024 | 52.09 | 52.09 | 50.65 | 51.41 | 889,641 | |
| 04/01/2024 | 55.36 | 55.36 | 52.80 | 52.93 | 978,324 | |
| 03/28/2024 | 54.33 | 55.75 | 54.27 | 55.13 | 1,671,060 | |
| 03/27/2024 | 51.63 | 53.82 | 51.40 | 53.74 | 1,291,399 | |
| 03/26/2024 | 52.90 | 52.99 | 50.43 | 50.43 | 1,193,954 | |
| 03/25/2024 | 52.94 | 54.22 | 52.31 | 52.31 | 911,568 | |
| 03/22/2024 | 54.78 | 54.97 | 52.68 | 52.68 | 982,317 | |
| 03/21/2024 | 53.72 | 55.57 | 53.54 | 54.50 | 1,794,439 | |
| 03/20/2024 | 51.25 | 53.11 | 50.89 | 52.70 | 1,101,647 | |
| 03/19/2024 | 50.61 | 51.75 | 50.04 | 51.33 | 1,137,297 | |
| 03/18/2024 | 50.87 | 51.60 | 50.26 | 50.79 | 1,077,984 | |
| 03/15/2024 | 49.27 | 50.72 | 49.23 | 50.27 | 1,957,109 | |
| 03/14/2024 | 50.12 | 50.61 | 48.37 | 49.12 | 1,460,146 | |
| 03/13/2024 | 51.13 | 52.50 | 50.85 | 50.90 | 869,834 | |
| 03/12/2024 | 50.24 | 51.48 | 49.93 | 51.03 | 957,653 | |
| 03/11/2024 | 51.45 | 52.19 | 50.11 | 50.11 | 891,893 | |
| 03/08/2024 | 51.92 | 52.42 | 51.13 | 51.50 | 1,465,003 | |
| 03/07/2024 | 51.20 | 52.10 | 49.85 | 50.36 | 1,237,115 | |
| 03/06/2024 | 50.16 | 50.91 | 49.70 | 50.30 | 1,872,857 | |
| 03/05/2024 | 47.43 | 49.85 | 47.30 | 49.31 | 1,385,657 | |
| 03/04/2024 | 47.94 | 48.95 | 47.29 | 48.04 | 789,934 | |
| 03/01/2024 | 48.26 | 49.16 | 46.90 | 48.25 | 1,105,075 | |
| 02/29/2024 | 47.27 | 49.54 | 46.83 | 48.24 | 2,078,377 | |
| 02/28/2024 | 46.29 | 47.43 | 45.76 | 45.76 | 602,034 | |
| 02/27/2024 | 47.57 | 47.87 | 46.49 | 46.49 | 969,872 | |
| 02/26/2024 | 46.28 | 47.09 | 45.94 | 46.43 | 940,890 | |
| 02/23/2024 | 46.65 | 46.95 | 45.87 | 46.11 | 863,277 | |
| 02/22/2024 | 46.40 | 47.88 | 46.16 | 46.28 | 1,100,049 | |
| 02/21/2024 | 45.62 | 46.77 | 45.25 | 45.86 | 891,275 | |
| 02/20/2024 | 45.62 | 46.38 | 45.33 | 45.67 | 998,995 | |
| 02/16/2024 | 44.48 | 47.33 | 43.99 | 46.44 | 1,199,694 | |
| 02/15/2024 | 43.92 | 45.79 | 43.69 | 45.31 | 1,462,989 | |
| 02/14/2024 | 44.02 | 44.16 | 42.80 | 42.80 | 1,035,407 | |
| 02/13/2024 | 42.91 | 43.86 | 42.10 | 42.78 | 2,346,782 | |
| 02/12/2024 | 44.88 | 46.40 | 44.88 | 45.06 | 1,332,391 | |
| 02/09/2024 | 44.73 | 45.42 | 44.05 | 44.05 | 700,167 | |
| 02/08/2024 | 42.75 | 45.04 | 42.43 | 44.29 | 1,123,886 | |
| 02/07/2024 | 43.13 | 43.13 | 41.88 | 42.31 | 1,063,143 | |
| 02/06/2024 | 43.55 | 43.99 | 42.02 | 42.33 | 1,561,496 | |
| 02/05/2024 | 44.45 | 44.49 | 42.94 | 43.26 | 1,361,180 | |
| 02/02/2024 | 44.80 | 45.66 | 43.87 | 44.94 | 2,024,429 | |
| 02/01/2024 | 45.00 | 46.30 | 42.82 | 45.67 | 3,552,587 | |
| 01/31/2024 | 46.50 | 47.19 | 44.49 | 44.49 | 2,150,971 | |
| 01/30/2024 | 47.12 | 47.60 | 46.52 | 46.53 | 960,511 | |
| 01/29/2024 | 47.07 | 48.26 | 46.94 | 47.19 | 1,008,601 | |
| 01/26/2024 | 47.25 | 48.28 | 46.52 | 46.52 | 969,504 |
About SL Green Stock history
SL Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SL Green Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SL Green stock prices may prove useful in developing a viable investing in SL Green
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.8 M | 68.9 M | |
| Net Loss | -107 M | -101.6 M |
SL Green Stock Technical Analysis
SL Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
SL Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SL Green's price direction in advance. Along with the technical and fundamental analysis of SLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.0783 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0853 | |||
| Treynor Ratio | 0.1043 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SL Green Realty. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for SLG Stock analysis
When running SL Green's price analysis, check to measure SL Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SL Green is operating at the current time. Most of SL Green's value examination focuses on studying past and present price action to predict the probability of SL Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SL Green's price. Additionally, you may evaluate how the addition of SL Green to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is SL Green's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SL Green. If investors know SLG will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SL Green listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.98) | Dividend Share 3.166 | Earnings Share (9.12) | Revenue Per Share 12.622 | Quarterly Revenue Growth (0.01) |
The market value of SL Green Realty is measured differently than its book value, which is the value of SLG that is recorded on the company's balance sheet. Investors also form their own opinion of SL Green's value that differs from its market value or its book value, called intrinsic value, which is SL Green's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SL Green's market value can be influenced by many factors that don't directly affect SL Green's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SL Green's value and its price as these two are different measures arrived at by different means. Investors typically determine if SL Green is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SL Green's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.