ADT 1961 Stock Price History

A1
SMGANX -- USA Fund  

USD 8.39  0.17  2.07%

ADT 1961 stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of ADT 1961 is  8.39 , as last reported on the 12th of July 2020, with the highest price reaching  8.56  and the lowest price hitting  8.22  during the day. ADT 1961 appears to be somewhat reliable, given 3 months investment horizon. ADT 1961 Bahl secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had 0.2% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. By reviewing ADT 1961 Bahl technical indicators you can today evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of ADT 1961 Bahl mean deviation of 2.96, and risk adjusted performance of (0.08) to double-check if our risk estimates are consistent with your expectations.

Search Fund Price History

 
Refresh

ADT 1961 July 12, 2020 Price Synopsis

  • ADT 1961 Price Daily Balance Of Power
  •  0.50 
  • ADT 1961 Price Rate Of Daily Change
  •  1.02 
  • ADT 1961 Day Median Stock Price
  •  8.39 
  • ADT 1961 Day Typical Stock Price
  •  8.39 
  • ADT 1961 Stock Price Action Indicator
  •  0.08 
  • ADT 1961 Latest Daily High Stock Price
  •  8.56 
  • ADT 1961 Latest Daily Low Stock Price
  •  8.22 
  • ADT 1961 Latest Daily Open Stock Price
  •  8.22 

    ADT 1961 Fund Price History Chart


    ADT 1961 Stock Price History Data

    The price series of ADT 1961 for the period between Mon, Apr 13, 2020 and Sun, Jul 12, 2020 has a statistical range of 4.19 with a coefficient of variation of 13.83. The price distribution for the period has arithmetic mean of 8.88. The median price for the last 30 days is 8.91.
    OpenHighLowCloseVolume
    Last Quote 8.22  8.56  8.22  8.39  0.00 
    05/20/2020 8.22  8.56  8.22  8.39  1.00 
    05/18/2020 7.87  8.75  7.87  8.31  1.00 
    05/14/2020 7.76  7.88  7.76  7.82  1.00 
    05/12/2020 8.25  7.70  8.26  7.70  1.00 
    05/08/2020 8.10  8.60  8.10  8.35  1.00 
    05/04/2020 8.08  8.04  8.08  8.04  1.00 
    04/30/2020 8.54  8.06  8.54  8.06  1.00 
    04/26/2020 7.86  8.12  7.86  7.99  1.00 
    04/24/2020 7.86  8.12  7.86  7.99  1.00 
    04/22/2020 7.71  7.96  7.70  7.83  1.00 
    04/20/2020 8.08  7.74  8.08  7.74  1.00 
    04/16/2020 7.83  7.77  7.83  7.77  1.00 
    04/12/2020 7.86  8.44  7.86  8.15  1.00 
    04/10/2020 7.86  8.44  7.86  8.15  1.00 
    04/08/2020 7.57  8.15  7.57  7.86  1.00 
    04/06/2020 7.00  7.96  7.00  7.48  1.00 
    04/02/2020 7.09  7.27  7.09  7.18  1.00 
    03/31/2020 7.49  7.36  7.50  7.36  1.00 
    03/26/2020 6.90  7.18  6.90  7.04  1.00 
    03/23/2020 6.57  6.07  6.57  6.07  1.00 
    03/20/2020 6.84  7.02  6.84  6.93  1.00 
    03/03/2020 9.29  8.91  9.29  8.91  1.00 
    02/26/2020 9.57  9.40  9.58  9.40  1.00 
    02/24/2020 10.16  9.64  10.16  9.64  1.00 
    02/20/2020 10.26  10.27  10.25  10.26  1.00 
    02/14/2020 10.26  10.26  10.26  10.26  1.00 
    02/12/2020 10.17  10.30  10.16  10.23  1.00 
    02/06/2020 10.21  10.19  10.21  10.19  1.00 
    02/04/2020 9.98  10.17  9.99  10.08  1.00 
    01/23/2020 10.15  10.19  10.15  10.17  1.00 
    01/21/2020 10.19  10.11  10.19  10.11  1.00 
    01/19/2020 10.20  10.17  10.21  10.17  1.00 
    01/17/2020 10.20  10.17  10.21  10.17  1.00 
    01/15/2020 10.06  10.08  10.06  10.07  1.00 
    01/02/2020 10.05  10.03  10.05  10.03  1.00 
    12/27/2019 10.06  10.04  10.06  10.04  1.00 
    12/21/2019 10.03  10.05  10.03  10.04  1.00 
    12/19/2019 10.03  10.05  10.03  10.04  1.00 
    12/18/2019 10.00  10.04  10.00  10.02  1.00 
    12/15/2019 9.98  9.89  9.99  9.89  1.00 
    12/09/2019 10.08  9.96  10.08  9.96  1.00 
    12/08/2019 10.00  10.16  10.00  10.08  1.00 
    12/05/2019 9.95  10.05  9.95  10.00  1.00 

    About ADT 1961 Fund history

    ADT 1961 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMGANX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADT 1961 Bahl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADT 1961 historical stock prices may prove useful in developing a viable investing in ADT 1961

    ADT 1961 Fund Technical Analysis

    ADT 1961 technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of ADT 1961 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADT 1961 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Portfolio Holdings Now

       

    Portfolio Holdings

    Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
    All  Next Launch Module

    ADT 1961 Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for SMGANX stock's direction in advance. Along with the technical and fundamental analysis of ADT 1961 historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of SMGANX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance(0.08)
    Jensen Alpha(0.29)
    Total Risk Alpha(0.79)
    Treynor Ratio(1.79)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Additionally, take a look at World Market Map. Please also try ETF Directory module to find actively-traded exchange traded funds (etf) from around the world.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page