Pharos Energy Plc Stock Price History

SOCLF Stock  USD 0.25  0.00  0.00%   
If you're considering investing in Pharos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharos Energy stands at 0.25, as last reported on the 18th of April 2024, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Pharos Energy plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0289, which implies the firm had a -0.0289% return per unit of risk over the last 3 months. Pharos Energy plc exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharos Energy's Variance of 3.44, coefficient of variation of (1,204), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Pharos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOCLF

Estimated Market Risk

 1.69
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharos Energy by adding Pharos Energy to a well-diversified portfolio.

Pharos Energy Pink Sheet Price History Chart

There are several ways to analyze Pharos Stock price data. The simplest method is using a basic Pharos candlestick price chart, which shows Pharos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.28
Lowest PriceMarch 20, 20240.25

Pharos Energy April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Pharos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharos Pink Sheet. It can be used to describe the percentage change in the price of Pharos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharos Pink Sheet.
Pharos Energy Price Rate Of Daily Change 1.00 

Pharos Energy April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharos Energy intraday prices and daily technical indicators to check the level of noise trading in Pharos Stock and then apply it to test your longer-term investment strategies against Pharos.

Pharos Pink Sheet Price History Data

The price series of Pharos Energy for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.28. The company completed stock split (1057:1000) on 23rd of September 2014. Pharos Energy plc had dividends distributed to its stock-holders on 2019-05-09.
OpenHighLowCloseVolume
04/18/2024
 0.25  0.25  0.25  0.25 
04/16/2024 0.25  0.25  0.25  0.25  1.00 
04/15/2024 0.25  0.25  0.25  0.25  1.00 
04/12/2024 0.25  0.25  0.25  0.25  1.00 
04/11/2024 0.25  0.25  0.25  0.25  1.00 
04/10/2024 0.25  0.25  0.25  0.25  1.00 
04/09/2024 0.25  0.25  0.25  0.25  1.00 
04/08/2024 0.25  0.25  0.25  0.25  1.00 
04/05/2024 0.25  0.25  0.25  0.25  1.00 
04/04/2024 0.25  0.25  0.25  0.25  1.00 
04/03/2024 0.25  0.25  0.25  0.25  1.00 
04/02/2024 0.25  0.25  0.25  0.25  1.00 
04/01/2024 0.25  0.25  0.25  0.25  1.00 
03/28/2024 0.25  0.25  0.25  0.25  1.00 
03/27/2024 0.25  0.25  0.25  0.25  1.00 
03/26/2024 0.25  0.25  0.25  0.25  1.00 
03/25/2024 0.25  0.25  0.25  0.25  1.00 
03/22/2024 0.25  0.25  0.25  0.25  1.00 
03/21/2024 0.25  0.25  0.25  0.25  1.00 
03/20/2024 0.25  0.25  0.25  0.25  10,000 
03/19/2024 0.28  0.28  0.28  0.28  1.00 
03/18/2024 0.28  0.28  0.28  0.28  1.00 
03/15/2024 0.28  0.28  0.28  0.28  1.00 
03/14/2024 0.28  0.28  0.28  0.28  1.00 
03/13/2024 0.28  0.28  0.28  0.28  1.00 
03/12/2024 0.28  0.28  0.28  0.28  1.00 
03/11/2024 0.28  0.28  0.28  0.28  1.00 
03/08/2024 0.28  0.28  0.28  0.28  1.00 
03/07/2024 0.28  0.28  0.28  0.28  1.00 
03/06/2024 0.28  0.28  0.28  0.28  1.00 
03/05/2024 0.28  0.28  0.28  0.28  1.00 
03/04/2024 0.28  0.28  0.28  0.28  16,500 
03/01/2024 0.28  0.28  0.28  0.28  1.00 
02/29/2024 0.28  0.28  0.28  0.28  1.00 
02/28/2024 0.28  0.28  0.28  0.28  1.00 
02/27/2024 0.28  0.28  0.28  0.28  1.00 
02/26/2024 0.28  0.28  0.28  0.28  1.00 
02/23/2024 0.28  0.28  0.28  0.28  1.00 
02/22/2024 0.28  0.28  0.28  0.28  1.00 
02/21/2024 0.28  0.28  0.28  0.28  1.00 
02/20/2024 0.28  0.28  0.28  0.28  1.00 
02/16/2024 0.28  0.28  0.28  0.28  1.00 
02/15/2024 0.28  0.28  0.28  0.28  1.00 
02/14/2024 0.28  0.28  0.28  0.28  1.00 
02/13/2024 0.28  0.28  0.28  0.28  1.00 
02/12/2024 0.28  0.28  0.28  0.28  1.00 
02/09/2024 0.28  0.28  0.28  0.28  1.00 
02/08/2024 0.28  0.28  0.28  0.28  1.00 
02/07/2024 0.28  0.28  0.28  0.28  1.00 
02/06/2024 0.28  0.28  0.28  0.28  1.00 
02/05/2024 0.28  0.28  0.28  0.28  1.00 
02/02/2024 0.28  0.28  0.28  0.28  1.00 
02/01/2024 0.28  0.28  0.28  0.28  1.00 
01/31/2024 0.28  0.28  0.28  0.28  1.00 
01/30/2024 0.28  0.28  0.28  0.28  1.00 
01/29/2024 0.28  0.28  0.28  0.28  500.00 
01/26/2024 0.26  0.26  0.26  0.26  1.00 
01/25/2024 0.26  0.26  0.26  0.26  1.00 
01/24/2024 0.26  0.26  0.26  0.26  1.00 
01/23/2024 0.26  0.26  0.26  0.26  2,500 
01/22/2024 0.26  0.26  0.26  0.26  1.00 

About Pharos Energy Pink Sheet history

Pharos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharos Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharos Energy stock prices may prove useful in developing a viable investing in Pharos Energy
Pharos Energy plc engages in the exploration, development, and production of oil and gas properties. Pharos Energy plc was incorporated in 1997 and is headquartered in London, the United Kingdom. Soco Intl operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 65 people.

Pharos Energy Pink Sheet Technical Analysis

Pharos Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pharos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Pharos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharos Energy's price direction in advance. Along with the technical and fundamental analysis of Pharos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pharos Energy plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Pharos Pink Sheet analysis

When running Pharos Energy's price analysis, check to measure Pharos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharos Energy is operating at the current time. Most of Pharos Energy's value examination focuses on studying past and present price action to predict the probability of Pharos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharos Energy's price. Additionally, you may evaluate how the addition of Pharos Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Pharos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pharos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pharos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.