Solar AS (Denmark) Price History

SOLAR-B Stock  DKK 316.00  1.50  0.48%   
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar AS stands at 316.00, as last reported on the 23rd of April, with the highest price reaching 319.00 and the lowest price hitting 311.50 during the day. Solar AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Solar AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar AS's Variance of 7.65, coefficient of variation of (523.82), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLAR-B

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solar AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar AS by adding Solar AS to a well-diversified portfolio.

Solar AS Stock Price History Chart

There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 2024466.5
Lowest PriceApril 18, 2024311.5

Solar AS April 23, 2024 Stock Price Synopsis

Various analyses of Solar AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar Stock. It can be used to describe the percentage change in the price of Solar AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar Stock.
Solar AS Price Rate Of Daily Change 1.00 
Solar AS Price Action Indicator 1.50 
Solar AS Accumulation Distribution 332.07 
Solar AS Price Daily Balance Of Power 0.20 
Solar AS Market Facilitation Index 0.0005 

Solar AS April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solar AS intraday prices and daily technical indicators to check the level of noise trading in Solar Stock and then apply it to test your longer-term investment strategies against Solar.

Solar Stock Price History Data

The price series of Solar AS for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 155.0 with a coefficient of variation of 13.32. The price distribution for the period has arithmetic mean of 371.98. The median price for the last 90 days is 374.0. The company completed stock split (10:1) on 13th of December 2000. Solar AS had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
04/22/2024 315.00  319.00  311.50  316.00  14,124 
04/19/2024 312.00  315.00  310.00  314.50  8,169 
04/18/2024 314.00  316.00  310.50  311.50  9,654 
04/17/2024 314.00  318.50  314.00  314.00  10,715 
04/16/2024 322.00  322.50  313.00  314.00  27,891 
04/15/2024 320.50  326.00  320.50  321.50  10,020 
04/12/2024 328.50  332.00  322.50  322.50  15,326 
04/11/2024 326.00  330.50  323.50  327.00  15,218 
04/10/2024 327.50  334.50  322.00  324.00  19,221 
04/09/2024 321.50  329.50  321.50  324.00  9,315 
04/08/2024 323.00  325.00  320.50  321.50  13,975 
04/05/2024 324.00  325.50  320.50  323.00  20,365 
04/04/2024 330.00  331.50  324.00  324.00  12,057 
04/03/2024 326.00  332.50  325.00  328.50  14,014 
04/02/2024 334.00  334.50  324.50  324.50  21,937 
03/27/2024 331.00  334.00  328.00  332.50  10,098 
03/26/2024 328.50  330.50  327.50  329.00  10,905 
03/25/2024 331.50  332.00  326.00  328.50  10,958 
03/22/2024 323.00  331.50  323.00  330.00  22,399 
03/21/2024 325.50  327.00  320.00  323.50  26,779 
03/20/2024 325.00  325.00  317.00  324.00  33,761 
03/19/2024 331.50  332.00  318.00  324.00  42,416 
03/18/2024 339.50  345.00  329.50  330.50  52,474 
03/15/2024 358.50  367.50  335.50  335.50  29,668 
03/14/2024 364.00  364.00  329.07  329.07  17,342 
03/13/2024 360.00  364.00  333.21  333.21  19,284 
03/12/2024 361.00  363.00  330.45  330.45  14,910 
03/11/2024 357.50  360.50  329.99  329.99  20,920 
03/08/2024 352.50  360.00  351.00  358.00  26,580 
03/07/2024 356.50  357.00  350.50  353.00  21,070 
03/06/2024 364.50  366.00  350.50  357.00  39,376 
03/05/2024 374.00  374.50  362.50  364.50  34,193 
03/04/2024 380.00  382.00  374.00  374.00  13,809 
03/01/2024 378.00  382.00  377.50  380.00  21,506 
02/29/2024 384.00  387.00  376.50  376.50  27,502 
02/28/2024 395.00  395.00  385.00  385.00  13,536 
02/27/2024 393.00  396.50  391.00  392.50  12,804 
02/26/2024 391.50  395.50  390.00  393.00  15,225 
02/23/2024 388.00  396.50  385.00  395.50  14,460 
02/22/2024 390.00  391.00  385.00  387.00  6,403 
02/21/2024 390.00  390.50  382.50  388.50  9,305 
02/20/2024 390.50  391.00  383.00  385.50  8,681 
02/19/2024 389.50  391.00  384.50  391.00  26,074 
02/16/2024 385.00  393.00  385.00  390.00  28,874 
02/15/2024 377.00  384.50  377.00  384.50  18,403 
02/14/2024 376.00  378.00  372.00  377.00  12,189 
02/13/2024 375.00  378.00  372.50  375.50  18,227 
02/12/2024 379.50  383.50  371.50  375.00  22,958 
02/09/2024 382.00  382.00  373.00  378.50  30,158 
02/08/2024 382.00  388.50  374.00  383.00  29,791 
02/07/2024 368.00  384.00  365.00  380.00  47,552 
02/06/2024 355.00  369.50  353.50  367.00  63,191 
02/05/2024 400.00  401.00  348.00  349.50  189,188 
02/02/2024 459.50  460.50  396.00  399.50  56,459 
02/01/2024 450.00  460.00  442.00  457.50  13,815 
01/31/2024 453.50  453.50  449.00  449.50  16,376 
01/30/2024 461.50  461.50  452.50  452.50  20,798 
01/29/2024 464.50  464.50  456.50  460.00  17,069 
01/26/2024 466.50  466.50  460.50  464.50  23,371 
01/25/2024 462.00  467.00  459.50  466.50  11,882 
01/24/2024 457.00  463.00  453.00  461.00  37,464 

About Solar AS Stock history

Solar AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar AS stock prices may prove useful in developing a viable investing in Solar AS
Solar AS operates as a sourcing and services company in electrical, heating and plumbing, ventilation, and climate and energy solutions in the Danish, Swedish, Norwegian, and Dutch markets. The company was founded in 1919 and is based in Vejen, Denmark. Solar B operates under Electrical Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2982 people.

Solar AS Stock Technical Analysis

Solar AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solar AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solar AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Solar AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solar AS's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Solar AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Solar Stock analysis

When running Solar AS's price analysis, check to measure Solar AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar AS is operating at the current time. Most of Solar AS's value examination focuses on studying past and present price action to predict the probability of Solar AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar AS's price. Additionally, you may evaluate how the addition of Solar AS to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Solar AS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Solar AS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Solar AS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.