SOUTHERN Stock Price History

<div class='circular--portrait' style='background:#FF6600;color: #f7f7f7;font-size:4em;padding-top: 25px;;'>SL</div>
SOUTLAT -- India Stock  

INR 8.03  0.00  0.00%

SOUTHERN LATEX stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of SOUTHERN LATEX is  8.03 , as last reported on the 9th of July, with the highest price reaching  8.03  and the lowest price hitting  8.03  during the day. SOUTHERN LATEX LTD owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.3341, which indicates the firm had -0.3341% of return per unit of standard deviation over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SOUTHERN LATEX LTD exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate SOUTHERN LATEX risk adjusted performance of (0.52), and coefficient of variation of (355.31) to confirm the risk estimate we provide.

Search Stock Price History

 
Refresh

SOUTHERN LATEX July 9, 2020 Price Synopsis

  • SOUTHERN LATEX Price Rate Of Daily Change
  •  1.00 
  • SOUTHERN LATEX Day Median Stock Price
  •  8.03 
  • SOUTHERN LATEX Day Typical Stock Price
  •  8.03 
  • SOUTHERN LATEX Latest Daily High Stock Price
  •  8.03 
  • SOUTHERN LATEX Latest Daily Low Stock Price
  •  8.03 
  • SOUTHERN LATEX Latest Daily Open Stock Price
  •  8.03 

    SOUTHERN LATEX Stock Price History Chart


    Highest PriceMarch 17, 202010.2
    Lowest PricJuly 2, 20208.03

    SOUTHERN LATEX Stock Price History Data

    The price series of SOUTHERN LATEX for the period between Fri, Apr 10, 2020 and Thu, Jul 9, 2020 has a statistical range of 2.17 with a coefficient of variation of 5.8. The price distribution for the period has arithmetic mean of 9.73. The median price for the last 30 days is 9.69.
    OpenHighLowCloseVolume
    Last Quote 8.03  8.03  8.03  8.03  0.00 
    07/03/2020 8.03  8.03  8.03  8.03  500.00 
    07/02/2020 8.03  8.03  8.03  8.03  500.00 
    07/01/2020 8.45  8.45  8.45  8.45  1.00 
    06/30/2020 8.45  8.45  8.45  8.45  100.00 
    06/29/2020 8.75  8.75  8.75  8.75  1.00 
    06/25/2020 9.21  9.21  9.21  9.21  1.00 
    06/24/2020 9.21  9.21  9.21  9.21  1.00 
    06/23/2020 9.21  9.21  9.21  9.21  1.00 
    06/22/2020 9.21  9.21  9.21  9.21  1.00 
    06/18/2020 9.21  9.21  9.21  9.21  1.00 
    06/17/2020 9.21  9.21  9.21  9.21  1.00 
    06/16/2020 9.21  9.21  9.21  9.21  1.00 
    06/15/2020 9.21  9.21  9.21  9.21  1.00 
    06/11/2020 9.21  9.21  9.21  9.21  1.00 
    06/10/2020 9.21  9.21  9.21  9.21  1.00 
    06/09/2020 9.21  9.21  9.21  9.21  1.00 
    06/08/2020 9.21  9.21  9.21  9.21  1.00 
    06/04/2020 9.21  9.21  9.21  9.21  1.00 
    06/03/2020 9.69  9.69  9.21  9.21  1,300 
    06/02/2020 9.69  9.69  9.69  9.69  1.00 
    06/01/2020 9.69  9.69  9.69  9.69  1.00 
    05/28/2020 9.69  9.69  9.69  9.69  1.00 
    05/27/2020 9.69  9.69  9.69  9.69  1.00 
    05/26/2020 9.69  9.69  9.69  9.69  1.00 
    05/25/2020 9.69  9.69  9.69  9.69  1.00 
    05/21/2020 9.69  9.69  9.69  9.69  1.00 
    05/20/2020 9.69  9.69  9.69  9.69  1.00 
    05/19/2020 9.69  9.69  9.69  9.69  1.00 
    05/18/2020 9.69  9.69  9.69  9.69  1.00 
    05/14/2020 9.69  9.69  9.69  9.69  1.00 
    05/13/2020 9.69  9.69  9.69  9.69  1.00 
    05/12/2020 9.69  9.69  9.69  9.69  1.00 
    05/11/2020 9.69  9.69  9.69  9.69  1.00 
    05/07/2020 9.69  9.69  9.69  9.69  5.00 
    05/06/2020 9.69  9.69  9.69  9.69  1.00 
    05/05/2020 10.20  10.20  10.20  10.20  1.00 
    05/04/2020 10.20  10.20  10.20  10.20  1.00 
    04/29/2020 10.20  10.20  10.20  10.20  1.00 
    04/28/2020 10.20  10.20  10.20  10.20  1.00 
    04/27/2020 10.20  10.20  10.20  10.20  1.00 
    04/23/2020 10.20  10.20  10.20  10.20  1.00 
    04/22/2020 10.20  10.20  10.20  10.20  1.00 
    04/21/2020 10.20  10.20  10.20  10.20  1.00 
    04/20/2020 10.20  10.20  10.20  10.20  1.00 
    04/16/2020 10.20  10.20  10.20  10.20  1.00 
    04/15/2020 10.20  10.20  10.20  10.20  1.00 
    04/14/2020 10.20  10.20  10.20  10.20  1.00 
    04/08/2020 10.20  10.20  10.20  10.20  1.00 
    04/07/2020 10.20  10.20  10.20  10.20  1.00 
    04/06/2020 10.20  10.20  10.20  10.20  1.00 
    04/02/2020 10.20  10.20  10.20  10.20  1.00 
    03/31/2020 10.20  10.20  10.20  10.20  1.00 
    03/30/2020 10.20  10.20  10.20  10.20  1.00 
    03/26/2020 10.20  10.20  10.20  10.20  1.00 
    03/25/2020 10.20  10.20  10.20  10.20  1.00 
    03/24/2020 10.20  10.20  10.20  10.20  1.00 
    03/23/2020 10.20  10.20  10.20  10.20  1.00 
    03/19/2020 10.20  10.20  10.20  10.20  1.00 
    03/18/2020 10.20  10.20  10.20  10.20  1.00 
    03/17/2020 10.20  10.20  10.20  10.20  1.00 

    About SOUTHERN LATEX Stock history

    SOUTHERN LATEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHERN LATEX LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHERN LATEX historical stock prices may prove useful in developing a viable investing in SOUTHERN LATEX
    Southern Latex Limited manufactures and sells rubberized coir products in India. The company was incorporated in 1989 and is based in Tiruvallur, India. SOUTHERN LATEX operates under Chemicals classification in India and is traded on Bombay Stock Exchange. It employs 4 people.

    SOUTHERN LATEX Stock Technical Analysis

    SOUTHERN LATEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of SOUTHERN LATEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOUTHERN LATEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Aroon Oscillator Now

       

    Aroon Oscillator

    Analyze current equity momentum using Aroon Oscillator and other momentum ratios
    All  Next Launch Module

    SOUTHERN LATEX Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for SOUTHERN stock's direction in advance. Along with the technical and fundamental analysis of SOUTHERN LATEX historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance(0.52)
    Jensen Alpha(0.41)
    Total Risk Alpha(0.47)
    Treynor Ratio(1.37)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Additionally, take a look at World Market Map. Please also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page