Sparinvest Europa (Denmark) Price History

SPIEUGKL  DKK 162.20  0.45  0.28%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest Europa stands at 162.20, as last reported on the 25th of April, with the highest price reaching 163.10 and the lowest price hitting 162.20 during the day. We consider Sparinvest Europa very steady. Sparinvest Europa Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0972, which indicates the fund had a 0.0972% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sparinvest Europa Growth, which you can use to evaluate the volatility of the fund. Please validate Sparinvest Europa's Risk Adjusted Performance of 0.0792, coefficient of variation of 794.57, and Semi Deviation of 0.5228 to confirm if the risk estimate we provide is consistent with the expected return of 0.0641%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPIEUGKLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sparinvest Europa is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest Europa by adding it to a well-diversified portfolio.

Sparinvest Europa Fund Price History Chart

There are several ways to analyze Sparinvest Europa Growth Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest Europa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024165.23
Lowest PriceJanuary 29, 2024154.03

Sparinvest Europa April 25, 2024 Fund Price Synopsis

Various analyses of Sparinvest Europa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest Europa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest Europa Accumulation Distribution 57.44 
Sparinvest Europa Price Rate Of Daily Change 1.00 
Sparinvest Europa Price Action Indicator(0.23)
Sparinvest Europa Price Daily Balance Of Power 0.50 

Sparinvest Europa April 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest Europa Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest Europa intraday prices and daily technical indicators to check the level of noise trading in Sparinvest Europa Growth Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest Europa for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 12.14 with a coefficient of variation of 2.22. The price distribution for the period has arithmetic mean of 160.03. The median price for the last 90 days is 160.71.
OpenHighLowCloseVolume
04/24/2024 162.20  163.10  162.20  162.20  10,410 
04/23/2024 161.75  161.75  161.75  161.75  14,765 
04/22/2024 159.88  159.88  159.88  159.88  12,110 
04/19/2024 159.06  159.06  159.06  159.06  11,176 
04/18/2024 159.53  159.53  159.53  159.53  7,354 
04/17/2024 159.87  159.87  159.87  159.87  8,576 
04/16/2024 159.64  159.64  159.64  159.64  5,305 
04/15/2024 162.13  162.13  162.13  162.13  10,771 
04/12/2024 161.23  161.23  161.23  161.23  7,723 
04/11/2024 161.28  161.28  161.28  161.28  11,220 
04/10/2024 161.86  161.86  161.86  161.86  5,111 
04/09/2024 161.14  161.14  161.14  161.14  11,470 
04/08/2024 162.79  162.79  162.79  162.79  15,563 
04/05/2024 161.72  161.72  161.72  161.72  35,402 
04/04/2024 163.31  163.31  163.31  163.31  6,829 
04/03/2024 163.29  163.29  163.29  163.29  7,700 
04/02/2024 163.35  163.35  163.35  163.35  22,541 
03/27/2024 165.05  165.05  165.05  165.05  10,783 
03/26/2024 164.90  164.90  164.90  164.90  11,066 
03/25/2024 164.80  164.80  164.80  164.80  5,500 
03/22/2024 164.93  164.93  164.93  164.93  1,664 
03/21/2024 165.23  165.23  165.23  165.23  3,557 
03/20/2024 163.35  163.35  163.35  163.35  13,200 
03/19/2024 163.28  163.28  163.28  163.28  4,351 
03/18/2024 163.40  163.40  163.40  163.40  13,472 
03/15/2024 164.40  164.40  164.40  164.40  8,100 
03/14/2024 164.96  164.96  164.96  164.96  7,863 
03/13/2024 164.93  164.93  164.93  164.93  4,742 
03/12/2024 164.72  164.72  164.72  164.72  7,498 
03/11/2024 162.64  162.64  162.64  162.64  17,374 
03/08/2024 164.29  164.29  164.29  164.29  11,308 
03/07/2024 164.19  164.19  164.19  164.19  16,290 
03/06/2024 161.35  161.35  161.35  161.35  46,230 
03/05/2024 160.64  160.64  160.64  160.64  12,297 
03/04/2024 161.66  161.66  161.66  161.66  19,678 
03/01/2024 161.34  161.34  161.34  161.34  12,296 
02/29/2024 160.71  160.71  160.71  160.71  9,846 
02/28/2024 160.46  160.46  160.46  160.46  17,309 
02/27/2024 161.39  161.39  161.39  161.39  2,334 
02/26/2024 161.46  161.46  161.46  161.46  8,846 
02/23/2024 161.49  161.49  161.49  161.49  12,019 
02/22/2024 160.59  160.59  160.59  160.59  4,891 
02/21/2024 158.51  158.51  158.51  158.51  7,520 
02/20/2024 159.18  159.18  159.18  159.18  2,258 
02/19/2024 159.69  159.69  159.69  159.69  7,573 
02/16/2024 159.25  159.25  159.25  159.25  11,445 
02/15/2024 158.31  158.31  158.31  158.31  4,400 
02/14/2024 157.07  157.07  157.07  157.07  5,175 
02/13/2024 155.58  155.58  155.58  155.58  7,531 
02/12/2024 157.77  157.77  157.77  157.77  8,389 
02/09/2024 157.07  157.07  157.07  157.07  10,255 
02/08/2024 157.12  157.12  157.12  157.12  14,391 
02/07/2024 156.57  156.57  156.57  156.57  8,158 
02/06/2024 156.57  156.57  156.57  156.57  6,478 
02/05/2024 155.37  155.37  155.37  155.37  5,874 
02/02/2024 154.97  154.97  154.97  154.97  7,148 
02/01/2024 160.55  160.55  154.75  154.75  4,203 
01/31/2024 160.32  160.32  154.53  154.53  9,931 
01/30/2024 160.08  160.08  154.30  154.30  3,342 
01/29/2024 159.80  159.80  154.03  154.03  7,114 
01/26/2024 156.19  156.19  156.19  156.19  4,760 

About Sparinvest Europa Fund history

Sparinvest Europa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest Europa Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest Europa stock prices may prove useful in developing a viable investing in Sparinvest Europa

Sparinvest Europa Fund Technical Analysis

Sparinvest Europa technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest Europa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest Europa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sparinvest Europa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest Europa's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sparinvest Europa Growth. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Please note, there is a significant difference between Sparinvest Europa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sparinvest Europa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sparinvest Europa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.