Invesco Sp 500 Etf Price History

SPVM Etf  USD 54.45  0.31  0.57%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 54.45, as last reported on the 24th of April, with the highest price reaching 54.45 and the lowest price hitting 54.40 during the day.
3 y Volatility
17.74
200 Day MA
50.0903
1 y Volatility
15.77
50 Day MA
53.7444
Inception Date
2011-06-16
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco SP very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.1323, market risk adjusted performance of 0.1535, and Downside Deviation of 0.6284 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPVMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Invesco SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.2 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202456.39
Lowest PriceFebruary 5, 202450.27

Invesco SP April 24, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Accumulation Distribution 2.47 
Invesco SP Price Action Indicator 0.18 
Invesco SP Price Daily Balance Of Power 6.20 

Invesco SP April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 6.93 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 52.82. The median price for the last 90 days is 52.92. The company had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
04/23/2024 54.45  54.45  54.40  54.45  2,686 
04/22/2024 54.38  54.38  54.14  54.14  1,289 
04/19/2024 53.69  53.79  53.69  53.79  929.00 
04/18/2024 53.59  53.59  53.24  53.24  526.00 
04/17/2024 53.57  53.58  53.29  53.31  1,928 
04/16/2024 53.83  53.83  53.42  53.42  1,044 
04/15/2024 54.70  54.70  53.72  53.83  3,731 
04/12/2024 54.82  54.91  54.15  54.23  10,162 
04/11/2024 54.70  54.91  54.70  54.91  223.00 
04/10/2024 55.23  55.23  55.23  55.23  244.00 
04/09/2024 56.02  56.02  55.73  55.83  1,167 
04/08/2024 56.18  56.18  55.96  55.96  3,991 
04/05/2024 56.08  56.08  56.01  56.06  465.00 
04/04/2024 56.51  56.51  55.64  55.75  2,286 
04/03/2024 56.12  56.20  56.12  56.18  2,241 
04/02/2024 55.90  55.93  55.89  55.93  1,664 
04/01/2024 56.49  56.49  56.15  56.21  1,260 
03/28/2024 56.06  56.39  56.06  56.39  741.00 
03/27/2024 55.21  55.90  55.21  55.90  13,731 
03/26/2024 55.36  55.36  55.09  55.09  8,674 
03/25/2024 55.24  55.31  55.17  55.17  1,736 
03/22/2024 55.53  55.53  55.15  55.15  1,574 
03/21/2024 55.10  55.38  55.10  55.36  1,783 
03/20/2024 54.71  54.92  54.65  54.92  1,355 
03/19/2024 54.03  54.54  54.03  54.54  2,052 
03/18/2024 54.04  54.16  54.04  54.05  1,678 
03/15/2024 53.82  54.26  53.82  53.94  1,169 
03/14/2024 54.06  54.06  53.74  53.74  2,320 
03/13/2024 54.47  54.48  54.10  54.10  1,346 
03/12/2024 54.04  54.04  53.77  53.77  1,711 
03/11/2024 53.77  53.91  53.63  53.63  2,454 
03/08/2024 53.73  53.75  53.36  53.36  4,727 
03/07/2024 53.70  53.70  53.38  53.38  929.00 
03/06/2024 53.19  53.22  52.92  52.92  1,719 
03/05/2024 52.63  53.04  52.58  52.58  3,088 
03/04/2024 52.80  52.80  52.47  52.47  715.00 
03/01/2024 52.38  52.69  52.35  52.35  3,782 
02/29/2024 52.28  52.57  52.28  52.31  2,328 
02/28/2024 52.19  52.27  51.91  51.91  670.00 
02/27/2024 52.20  52.28  52.02  52.02  709.00 
02/26/2024 52.21  52.21  51.86  51.86  1,102 
02/23/2024 51.98  52.36  51.98  52.04  8,212 
02/22/2024 51.86  52.10  51.84  51.84  507.00 
02/21/2024 51.60  51.75  51.49  51.49  9,687 
02/20/2024 51.27  51.46  51.07  51.07  1,744 
02/16/2024 51.71  51.80  51.25  51.25  2,640 
02/15/2024 51.15  51.69  51.15  51.43  1,528 
02/14/2024 50.87  50.88  50.63  50.63  1,293 
02/13/2024 51.00  51.05  50.29  50.32  3,835 
02/12/2024 51.40  51.40  51.10  51.10  204.00 
02/09/2024 50.73  50.81  50.56  50.56  598.00 
02/08/2024 50.89  50.89  50.46  50.51  2,247 
02/07/2024 50.69  50.86  50.53  50.53  1,866 
02/06/2024 50.80  50.80  50.38  50.38  347.00 
02/05/2024 50.57  50.57  50.27  50.27  2,280 
02/02/2024 50.63  50.99  50.63  50.67  1,582 
02/01/2024 50.82  51.02  50.63  50.76  343.00 
01/31/2024 51.09  51.09  50.56  50.56  230.00 
01/30/2024 50.88  51.31  50.88  51.02  2,284 
01/29/2024 50.66  50.87  50.61  50.61  1,571 
01/26/2024 50.84  50.84  50.58  50.58  99.00 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index. Invesco SP is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.