>

Jpmorgan Smartretirement Stock Price History

JP
SRJIX -- USA Fund  

USD 20.66  0.03  0.14%

Macroaxis considers Jpmorgan Smartretirement to be not too volatile. Jpmorgan Smartretirement holds Efficiency (Sharpe) Ratio of -0.0315 which attests that the entity had -0.0315% of return per unit of risk over the last 3 months. Macroaxis philosophy towards determining risk of any fund is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Jpmorgan Smartretirement exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Jpmorgan Smartretirement Market Risk Adjusted Performance of (0.87) and Risk Adjusted Performance of (0.027437) to validate risk estimate we provide.

Stock History Chart


Highest PriceDecember 13, 201921.59
Lowest PricJanuary 31, 202019.94

Jpmorgan Smartretirement Stock History Data

The price series of Jpmorgan Smartretirement for the period between Fri, Nov 22, 2019 and Thu, Feb 20, 2020 has a statistical range of 1.65 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 20.61. The median price for the last 30 days is 20.43. The company had dividends distributed to its stock-holders on Decemberember 31, 2019.
OpenHighLowCloseVolume
02/19/2020 20.69  20.69  20.69  20.69  1.00 
02/18/2020 20.62  20.62  20.62  20.62  1.00 
02/17/2020 20.61  20.71  20.61  20.66  1.00 
02/14/2020 20.61  20.71  20.61  20.66  1.00 
02/13/2020 20.61  20.61  20.61  20.61  1.00 
02/12/2020 20.52  20.74  20.52  20.63  1.00 
02/11/2020 20.52  20.52  20.52  20.52  1.00 
02/10/2020 20.45  20.45  20.45  20.45  1.00 
02/07/2020 20.43  20.25  20.43  20.25  1.00 
02/06/2020 20.39  20.47  20.39  20.43  1.00 
02/05/2020 20.26  20.52  20.26  20.39  1.00 
02/04/2020 20.04  20.48  20.04  20.26  1.00 
02/03/2020 19.94  20.14  19.94  20.04  1.00 
01/31/2020 19.94  19.94  19.94  19.94  1.00 
01/30/2020 20.18  20.18  20.18  20.18  1.00 
01/29/2020 20.17  20.17  20.17  20.17  1.00 
01/28/2020 20.03  20.31  20.03  20.17  1.00 
01/27/2020 20.03  20.03  20.03  20.03  1.00 
01/24/2020 20.43  20.19  20.43  20.19  1.00 
01/23/2020 20.43  20.43  20.43  20.43  1.00 
01/22/2020 20.41  20.47  20.41  20.44  1.00 
01/21/2020 20.50  20.32  20.50  20.32  1.00 
01/20/2020 20.45  20.55  20.45  20.50  1.00 
01/17/2020 20.50  20.50  20.50  20.50  1.00 
01/16/2020 20.45  20.45  20.45  20.45  1.00 
01/15/2020 20.33  20.33  20.33  20.33  1.00 
01/14/2020 20.31  20.31  20.31  20.31  1.00 
01/13/2020 20.33  20.33  20.33  20.33  1.00 
01/10/2020 20.21  20.21  20.21  20.21  1.00 
01/09/2020 20.22  20.22  20.22  20.22  1.00 
01/08/2020 20.13  20.13  20.13  20.13  1.00 
01/07/2020 20.12  20.04  20.12  20.04  1.00 
01/06/2020 20.12  20.12  20.12  20.12  1.00 
01/03/2020 20.10  20.10  20.10  20.10  1.00 
01/02/2020 20.06  20.32  20.06  20.19  1.00 
12/31/2019 20.06  20.06  20.06  20.06  1.00 
12/30/2019 20.32  20.38  20.32  20.35  1.00 
12/27/2019 20.32  20.38  20.32  20.35  1.00 
12/26/2019 20.25  20.39  20.25  20.32  1.00 
12/25/2019 20.24  20.26  20.24  20.25  1.00 
12/24/2019 20.25  20.25  20.25  20.25  1.00 
12/23/2019 20.24  20.24  20.24  20.24  1.00 
12/20/2019 20.24  20.24  20.24  20.24  1.00 
12/19/2019 20.18  20.18  20.18  20.18  1.00 
12/18/2019 20.13  20.13  20.13  20.13  1.00 
12/17/2019 20.13  20.13  20.13  20.13  1.00 
12/16/2019 20.12  20.12  20.12  20.12  1.00 
12/13/2019 21.59  21.59  21.59  21.59  1.00 
12/12/2019 21.52  21.52  21.52  21.52  1.00 
12/11/2019 21.41  21.41  21.41  21.41  1.00 
12/10/2019 21.35  21.35  21.35  21.35  1.00 
12/09/2019 21.35  21.35  21.35  21.35  1.00 
12/06/2019 21.39  21.39  21.39  21.39  1.00 
12/05/2019 21.24  21.30  21.24  21.27  1.00 
12/04/2019 21.24  21.24  21.24  21.24  1.00 
12/03/2019 21.14  21.14  21.14  21.14  1.00 
12/02/2019 21.33  21.05  21.33  21.05  1.00 
11/29/2019 21.33  21.33  21.33  21.33  1.00 
11/28/2019 21.37  21.51  21.37  21.44  1.00 
11/27/2019 21.44  21.44  21.44  21.44  1.00 
11/26/2019 21.37  21.37  21.37  21.37  1.00 

Jpmorgan Smartretirement Benchmarks

Jpmorgan Smartretirement Technical and Predictive Indicators

Additionally take a look at World Market Map. Please also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Company logos by clearbit