JPMorgan SmartRetirement Historical Price Analysis

SRJSX -- USA Fund  

USD 21.50  0.11  0.51%

We consider JPMorgan SmartRetirement very steady. JPMorgan SmartRetirement holds Efficiency (Sharpe) Ratio of 0.1035 which attests that the entity had 0.1035% of return per unit of volatility over the last 3 months. Our approach towards determining volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for JPMorgan SmartRetirement which you can use to evaluate future volatility of the entity. Please check out JPMorgan SmartRetirement Risk Adjusted Performance of 0.0588 and Market Risk Adjusted Performance of 0.0722 to validate if risk estimate we provide are consistent with the epected return of 0.0616%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 12, 201921.5
Lowest PricOctober 2, 201919.89
The price series of JPMorgan SmartRetirement for the period between Mon, Sep 16, 2019 and Sun, Dec 15, 2019 has a statistical range of 1.61 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 20.88. The median price for the last 30 days is 20.92. The company had dividends distributed to its stock-holders on Junee 28, 2019.
OpenHighLowCloseVolume
Last Quote 21.50  21.50  21.50  21.50  0.00 
12/12/2019 21.50  21.50  21.50  21.50  1.00 
12/11/2019 21.39  21.39  21.39  21.39  1.00 
12/10/2019 21.33  21.33  21.33  21.33  1.00 
12/09/2019 21.33  21.33  21.33  21.33  1.00 
12/06/2019 21.37  21.37  21.37  21.37  1.00 
12/05/2019 21.22  21.26  21.22  21.24  1.00 
12/04/2019 21.12  21.32  21.12  21.22  1.00 
12/03/2019 21.17  21.07  21.17  21.07  1.00 
12/02/2019 21.31  21.03  21.31  21.03  1.00 
11/29/2019 21.41  21.21  21.41  21.21  1.00 
11/28/2019 21.35  21.47  21.35  21.41  1.00 
11/27/2019 21.41  21.41  21.41  21.41  1.00 
11/26/2019 21.31  21.39  21.31  21.35  1.00 
11/25/2019 21.16  21.46  21.16  21.31  1.00 
11/22/2019 21.13  21.19  21.13  21.16  1.00 
11/21/2019 21.18  21.08  21.18  21.08  1.00 
11/20/2019 21.25  21.11  21.25  21.11  1.00 
11/19/2019 21.24  21.26  21.24  21.25  1.00 
11/18/2019 21.23  21.25  21.23  21.24  1.00 
11/15/2019 21.12  21.34  21.12  21.23  1.00 
11/14/2019 21.09  21.15  21.09  21.12  1.00 
11/13/2019 21.09  21.09  21.09  21.09  1.00 
11/12/2019 21.10  21.10  21.10  21.10  1.00 
11/11/2019 21.12  21.06  21.12  21.06  1.00 
11/08/2019 21.12  21.12  21.12  21.12  1.00 
11/07/2019 21.10  21.14  21.10  21.12  1.00 
11/06/2019 21.10  21.10  21.10  21.10  1.00 
11/05/2019 21.09  21.09  21.09  21.09  1.00 
11/04/2019 21.14  21.14  21.14  21.14  1.00 
11/01/2019 20.93  21.23  20.93  21.08  1.00 
10/31/2019 20.93  20.93  20.93  20.93  1.00 
10/30/2019 20.98  20.98  20.98  20.98  1.00 
10/29/2019 20.92  20.92  20.92  20.92  1.00 
10/28/2019 20.85  20.99  20.85  20.92  1.00 
10/25/2019 20.82  20.88  20.82  20.85  1.00 
10/24/2019 20.76  20.88  20.76  20.82  1.00 
10/23/2019 20.76  20.76  20.76  20.76  1.00 
10/22/2019 20.75  20.69  20.75  20.69  1.00 
10/21/2019 20.66  20.84  20.66  20.75  1.00 
10/18/2019 20.70  20.62  20.70  20.62  1.00 
10/17/2019 20.64  20.76  20.64  20.70  1.00 
10/16/2019 20.66  20.62  20.66  20.62  1.00 
10/15/2019 20.52  20.80  20.52  20.66  1.00 
10/14/2019 20.54  20.54  20.54  20.54  1.00 
10/11/2019 20.54  20.54  20.54  20.54  1.00 
10/10/2019 20.29  20.45  20.29  20.37  1.00 
10/09/2019 20.17  20.41  20.17  20.29  1.00 
10/08/2019 20.17  20.17  20.17  20.17  1.00 
10/07/2019 20.26  20.62  20.26  20.44  1.00 
10/04/2019 20.26  20.62  20.26  20.44  1.00 
10/03/2019 20.14  20.38  20.14  20.26  1.00 
10/02/2019 20.39  19.89  20.39  19.89  1.00 
10/01/2019 20.39  20.39  20.39  20.39  1.00 
09/30/2019 20.49  20.61  20.49  20.55  1.00 
09/27/2019 20.64  20.48  20.64  20.48  1.00 
09/26/2019 20.62  20.66  20.62  20.64  1.00 
09/25/2019 20.60  20.64  20.60  20.62  1.00 
09/24/2019 20.70  20.50  20.70  20.50  1.00 
09/23/2019 20.70  20.70  20.70  20.70  1.00 
09/20/2019 20.74  20.66  20.74  20.66  1.00 

JPMorgan SmartRetirement Benchmarks

JPMorgan SmartRetirement Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Idea Breakdown module to analyze constituents of all macroaxis ideas. macroaxis investment ideas are predefined, sector-focused investing themes.
Search macroaxis.com