State Street Emerging Fund Price History
SSKEX Fund | USD 62.77 0.62 1.00% |
Below is the normalized historical share price chart for State Street Emerging extending back to December 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 62.77, as last reported on the 25th of April, with the highest price reaching 62.77 and the lowest price hitting 62.77 during the day.
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. We consider State Street very steady. State Street Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Emerging, which you can use to evaluate the volatility of the fund. Please validate State Street's Semi Deviation of 0.8178, coefficient of variation of 914.74, and Risk Adjusted Performance of 0.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0891%.
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = 0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SSKEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average State Street is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.
State Street Mutual Fund Price History Chart
There are several ways to analyze State Street Emerging Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 63.99 |
Lowest Price | January 31, 2024 | 58.89 |
State Street April 25, 2024 Mutual Fund Price Synopsis
Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.State Street Price Action Indicator | 0.31 | |
State Street Price Rate Of Daily Change | 1.01 |
State Street April 25, 2024 Mutual Fund Price Analysis
State Mutual Fund Price History Data
The price series of State Street for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.81 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 61.7. The median price for the last 90 days is 62.02. The company completed stock split (1-5) on 20th of April 2020. State Street Emerging had dividends distributed to its stock-holders on 27th of December 2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
04/23/2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 | |
04/22/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
04/19/2024 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 | |
04/18/2024 | 61.77 | 61.77 | 61.77 | 61.77 | 1.00 | |
04/17/2024 | 61.39 | 61.39 | 61.39 | 61.39 | 1.00 | |
04/16/2024 | 61.23 | 61.23 | 61.23 | 61.23 | 1.00 | |
04/15/2024 | 62.02 | 62.02 | 62.02 | 62.02 | 1.00 | |
04/12/2024 | 62.58 | 62.58 | 62.58 | 62.58 | 1.00 | |
04/11/2024 | 63.92 | 63.92 | 63.92 | 63.92 | 1.00 | |
04/10/2024 | 63.77 | 63.77 | 63.77 | 63.77 | 1.00 | |
04/09/2024 | 63.99 | 63.99 | 63.99 | 63.99 | 1.00 | |
04/08/2024 | 63.61 | 63.61 | 63.61 | 63.61 | 1.00 | |
04/05/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
04/04/2024 | 63.43 | 63.43 | 63.43 | 63.43 | 1.00 | |
04/03/2024 | 63.24 | 63.24 | 63.24 | 63.24 | 1.00 | |
04/02/2024 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
04/01/2024 | 63.16 | 63.16 | 63.16 | 63.16 | 1.00 | |
03/28/2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1.00 | |
03/27/2024 | 62.85 | 62.85 | 62.85 | 62.85 | 1.00 | |
03/26/2024 | 63.04 | 63.04 | 63.04 | 63.04 | 1.00 | |
03/25/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00 | |
03/22/2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.00 | |
03/21/2024 | 63.54 | 63.54 | 63.54 | 63.54 | 1.00 | |
03/20/2024 | 62.89 | 62.89 | 62.89 | 62.89 | 1.00 | |
03/19/2024 | 62.27 | 62.27 | 62.27 | 62.27 | 1.00 | |
03/18/2024 | 62.88 | 62.88 | 62.88 | 62.88 | 1.00 | |
03/15/2024 | 62.57 | 62.57 | 62.57 | 62.57 | 1.00 | |
03/14/2024 | 63.51 | 63.51 | 63.51 | 63.51 | 1.00 | |
03/13/2024 | 63.33 | 63.33 | 63.33 | 63.33 | 1.00 | |
03/12/2024 | 63.46 | 63.46 | 63.46 | 63.46 | 1.00 | |
03/11/2024 | 62.82 | 62.82 | 62.82 | 62.82 | 1.00 | |
03/08/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
03/07/2024 | 62.66 | 62.66 | 62.66 | 62.66 | 1.00 | |
03/06/2024 | 62.15 | 62.15 | 62.15 | 62.15 | 1.00 | |
03/05/2024 | 61.59 | 61.59 | 61.59 | 61.59 | 1.00 | |
03/04/2024 | 62.26 | 62.26 | 62.26 | 62.26 | 1.00 | |
03/01/2024 | 61.95 | 61.95 | 61.95 | 61.95 | 1.00 | |
02/29/2024 | 61.71 | 61.71 | 61.71 | 61.71 | 1.00 | |
02/28/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
02/27/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
02/26/2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1.00 | |
02/23/2024 | 62.13 | 62.13 | 62.13 | 62.13 | 1.00 | |
02/22/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
02/21/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.00 | |
02/20/2024 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00 | |
02/16/2024 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
02/15/2024 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
02/14/2024 | 60.78 | 60.78 | 60.78 | 60.78 | 1.00 | |
02/13/2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
02/12/2024 | 60.59 | 60.59 | 60.59 | 60.59 | 1.00 | |
02/09/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
02/08/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
02/07/2024 | 60.75 | 60.75 | 60.75 | 60.75 | 1.00 | |
02/06/2024 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
02/05/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
02/02/2024 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
02/01/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
01/31/2024 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
01/30/2024 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
01/29/2024 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 |
About State Street Mutual Fund history
State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The fund generally invests substantially all, but at least 80, of its net assets in securities included in the index or in other securities of emerging market companies providing exposure comparable, in the Advisers view, to securities comprising the index. The index is a free float-adjusted market capitalization index that is designed to measure equity market performance of emerging market countries.
State Street Mutual Fund Technical Analysis
State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
State Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.07 | |||
Jensen Alpha | 0.022 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in State Street Emerging. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the State Street Emerging information on this page should be used as a complementary analysis to other State Street's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.