State Street Historical Price Analysis

SSKEX -- USA Fund  

USD 13.31  0.06  0.45%

We consider State Street not too volatile. State Street Emerging owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.2039 which indicates the organization had 0.2039% of return per unit of risk over the last 3 months. Our philosophy towards measuring volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for State Street Emerging Markets E which you can use to evaluate future volatility of the fund. Please validate State Street Coefficient Of Variation of 615.33, Semi Deviation of 0.6376 and Risk Adjusted Performance of 0.1164 to confirm if risk estimate we provide are consistent with the epected return of 0.1464%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 7, 201913.58
Lowest PricAugust 28, 201912.17
The price series of State Street for the period between Fri, Aug 23, 2019 and Thu, Nov 21, 2019 has a statistical range of 1.45 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 12.85. The median price for the last 30 days is 12.87. The company had dividends distributed to its stock-holders on Decemberember 27, 2018.
OpenHighLowCloseVolume
Last Quote 13.31  13.31  13.31  13.31  0.00 
11/20/2019 13.31  13.31  13.31  13.31  1.00 
11/19/2019 13.31  13.43  13.31  13.37  1.00 
11/18/2019 13.27  13.35  13.27  13.31  1.00 
11/15/2019 13.27  13.27  13.27  13.27  1.00 
11/14/2019 13.19  13.19  13.19  13.19  1.00 
11/13/2019 13.20  13.20  13.20  13.20  1.00 
11/12/2019 13.35  13.35  13.35  13.35  1.00 
11/11/2019 13.47  13.17  13.47  13.17  1.00 
11/08/2019 13.47  13.47  13.47  13.47  1.00 
11/07/2019 13.58  13.58  13.58  13.58  1.00 
11/06/2019 13.52  13.52  13.52  13.52  1.00 
11/05/2019 13.55  13.55  13.55  13.55  1.00 
11/04/2019 13.46  13.46  13.46  13.46  1.00 
11/01/2019 13.27  13.27  13.27  13.27  1.00 
10/31/2019 13.18  13.18  13.18  13.18  1.00 
10/30/2019 13.17  13.17  13.17  13.17  1.00 
10/29/2019 13.20  13.20  13.20  13.20  1.00 
10/28/2019 13.19  13.19  13.19  13.19  1.00 
10/25/2019 13.10  13.10  13.10  13.10  1.00 
10/24/2019 13.12  13.12  13.12  13.12  1.00 
10/23/2019 13.07  13.01  13.07  13.01  1.00 
10/22/2019 13.07  13.07  13.07  13.07  1.00 
10/21/2019 12.95  13.05  12.95  13.00  1.00 
10/18/2019 12.95  12.95  12.95  12.95  1.00 
10/17/2019 12.95  13.05  12.95  13.00  1.00 
10/16/2019 12.95  12.95  12.95  12.95  1.00 
10/15/2019 12.89  12.89  12.89  12.89  1.00 
10/14/2019 12.86  12.86  12.86  12.86  1.00 
10/11/2019 12.82  12.82  12.82  12.82  1.00 
10/10/2019 12.66  12.66  12.66  12.66  1.00 
10/09/2019 12.55  12.55  12.55  12.55  1.00 
10/08/2019 12.49  12.49  12.49  12.49  1.00 
10/07/2019 12.57  12.57  12.57  12.57  1.00 
10/04/2019 12.65  12.65  12.65  12.65  1.00 
10/03/2019 12.56  12.56  12.56  12.56  1.00 
10/02/2019 12.45  12.45  12.45  12.45  1.00 
10/01/2019 12.56  12.56  12.56  12.56  1.00 
09/30/2019 12.64  12.64  12.64  12.64  1.00 
09/27/2019 12.65  12.65  12.65  12.65  1.00 
09/26/2019 12.75  12.75  12.75  12.75  1.00 
09/25/2019 12.70  12.70  12.70  12.70  1.00 
09/24/2019 12.71  12.71  12.71  12.71  1.00 
09/23/2019 12.82  12.82  12.82  12.82  1.00 
09/20/2019 12.89  12.89  12.89  12.89  1.00 
09/19/2019 12.84  12.84  12.84  12.84  1.00 
09/18/2019 12.90  12.90  12.90  12.90  1.00 
09/17/2019 12.87  12.87  12.87  12.87  1.00 
09/16/2019 12.96  12.96  12.96  12.96  1.00 
09/13/2019 12.96  12.96  12.96  12.96  1.00 
09/12/2019 12.90  12.90  12.90  12.90  1.00 
09/11/2019 12.83  12.83  12.83  12.83  1.00 
09/10/2019 12.72  12.72  12.72  12.72  1.00 
09/09/2019 12.75  12.75  12.75  12.75  1.00 
09/06/2019 12.72  12.72  12.72  12.72  1.00 
09/05/2019 12.65  12.65  12.65  12.65  1.00 
09/04/2019 12.49  12.49  12.49  12.49  1.00 
09/03/2019 12.27  12.27  12.27  12.27  1.00 
08/30/2019 12.41  12.41  12.41  12.41  1.00 
08/29/2019 12.27  12.27  12.27  12.27  1.00 
08/28/2019 12.17  12.17  12.17  12.17  1.00 

State Street Benchmarks

State Street Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Portfolio Manager module to state of the art portfolio manager to monitor and improve performance of your invested capital.
Search macroaxis.com