ST Bancorp Historical Price Analysis

STBA -- USA Stock  

USD 39.32  0.14  0.36%

We consider ST Bancorp not too volatile. ST Bancorp retains Efficiency (Sharpe Ratio) of 0.0839 which indicates the firm had 0.0839% of return per unit of price deviation over the last 2 months. Our approach towards measuring volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for ST Bancorp which you can use to evaluate future volatility of the company. Please validate ST Bancorp Risk Adjusted Performance of (0.031114) and Mean Deviation of 1.33 to confirm if risk estimate we provide are consistent with the epected return of 0.1369%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 16, 201940.81
Lowest PricApril 18, 201938.16
The price series of ST Bancorp for the period between Fri, Mar 22, 2019 and Tue, May 21, 2019 has a statistical range of 3.48 with a coefficient of variation of 1.92. The price distribution for the period has arithmetic mean of 39.52. The median price for the last 30 days is 39.53. The company completed stock split (2:1) on 1998-11-02. . ST Bancorp had dividends distributed to its stock-holders on 2019-05-01.
OpenHighLowCloseVolume
05/21/2019 39.24  39.54  39.06  39.32  14,795 
05/21/2019 38.74  39.62  38.74  39.18  0.00 
05/20/2019 38.74  39.62  38.74  39.18  49,576 
05/17/2019 38.76  39.53  38.72  38.75  80,171 
05/16/2019 38.88  39.43  38.88  39.06  45,474 
05/15/2019 38.82  38.85  38.37  38.65  38,120 
05/14/2019 38.76  39.34  38.47  39.14  41,994 
05/13/2019 39.56  39.56  38.47  38.64  52,894 
05/10/2019 39.86  40.13  39.40  40.11  51,779 
05/09/2019 39.60  40.08  39.60  39.99  49,189 
05/08/2019 40.10  40.72  39.80  39.83  44,933 
05/07/2019 40.59  40.85  39.98  40.28  65,063 
05/06/2019 40.16  40.82  40.04  40.80  26,507 
05/03/2019 39.82  40.66  39.82  40.58  80,522 
05/02/2019 39.47  40.07  39.47  39.74  60,096 
05/01/2019 39.87  40.19  39.38  39.44  252,502 
04/30/2019 40.11  40.13  39.65  40.08  123,244 
04/29/2019 38.99  39.89  38.99  39.44  1.00 
04/26/2019 38.98  39.66  38.92  39.44  44,143 
04/25/2019 39.14  39.17  38.60  38.99  66,177 
04/24/2019 39.14  39.43  38.85  39.31  68,213 
04/23/2019 38.24  39.37  38.24  39.06  133,730 
04/22/2019 37.62  38.39  37.62  38.35  53,101 
04/18/2019 39.21  39.58  37.92  38.16  152,984 
04/17/2019 40.92  40.92  40.21  40.64  70,752 
04/16/2019 40.04  40.81  39.62  40.81  59,647 
04/15/2019 40.46  40.46  39.83  39.89  37,626 
04/12/2019 40.43  40.71  40.12  40.40  76,230 
04/11/2019 39.93  40.20  39.84  40.15  51,871 
04/10/2019 39.24  40.02  39.02  39.99  100,676 
04/09/2019 39.49  39.70  39.18  39.23  71,080 
04/08/2019 39.65  39.90  39.43  39.63  132,995 
04/05/2019 39.59  40.14  39.48  39.77  164,457 
04/04/2019 39.44  39.80  39.37  39.58  81,715 
04/03/2019 40.34  40.34  39.43  39.43  105,099 
04/02/2019 40.11  40.24  39.69  39.98  156,396 
04/01/2019 39.67  39.39  39.67  39.39  1.00 
03/29/2019 39.78  39.96  39.39  39.53  112,015 
03/28/2019 39.41  39.77  39.26  39.67  134,760 

ST Bancorp Benchmarks

ST Bancorp Equity Growth Analysis

Share

ST Bancorp Share Changes

Shareholders Equity
Weighted Average Shares

ST Bancorp Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Search macroaxis.com