ST Bancorp Historical Price Analysis

STBA -- USA Stock  

USD 39.82  1.45  0.04%

We consider ST Bancorp not too volatile. ST Bancorp retains Efficiency (Sharpe Ratio) of 0.0153 which indicates the firm had 0.0153% of return per unit of price deviation over the last 2 months. Our approach towards measuring volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ST Bancorp which you can use to evaluate future volatility of the company. Please validate ST Bancorp Mean Deviation of 1.19 and Risk Adjusted Performance of (0.07) to confirm if risk estimate we provide are consistent with the epected return of 0.0302%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 30, 201842.27
Lowest PricDecember 24, 201835.85
The price series of ST Bancorp for the period between Tue, Nov 20, 2018 and Sat, Jan 19, 2019 has a statistical range of 6.42 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 39.66. The median price for the last 30 days is 39.73. The company completed stock split (2:1) on 1998-11-02. . ST Bancorp had dividends distributed to its stock-holders on 2018-10-31.
OpenHighLowCloseVolume
01/19/2019 39.60  40.04  39.60  39.82  0.00 
01/18/2019 40.54  41.33  40.40  41.27  130,100 
01/17/2019 39.60  40.04  39.60  39.82  1.00 
01/14/2019 39.60  40.04  39.60  39.82  1.00 
01/11/2019 39.36  39.88  38.91  39.82  96,609 
01/10/2019 39.56  39.78  39.23  39.60  51,478 
01/09/2019 39.92  40.25  39.62  39.73  72,614 
01/08/2019 39.44  39.89  39.01  39.83  75,472 
01/07/2019 39.01  39.79  39.01  39.36  56,053 
01/04/2019 39.04  39.87  37.72  39.14  151,593 
01/03/2019 38.60  39.02  38.18  38.66  111,447 
01/02/2019 37.45  38.62  37.45  38.60  166,729 
12/31/2018 37.90  38.23  37.35  37.84  143,414 
12/28/2018 37.52  39.19  37.22  37.83  110,685 
12/27/2018 36.91  38.16  36.42  37.52  144,953 
12/26/2018 36.07  37.39  35.60  37.32  158,048 
12/24/2018 36.43  36.71  35.83  35.85  85,589 
12/21/2018 36.50  36.97  36.06  36.59  451,955 
12/20/2018 36.32  37.06  36.19  36.59  215,364 
12/19/2018 38.48  38.63  36.20  36.34  168,540 
12/18/2018 38.82  39.12  38.42  38.45  131,165 
12/17/2018 39.22  39.39  37.60  38.65  109,640 
12/14/2018 39.48  39.87  39.28  39.43  90,099 
12/13/2018 40.38  40.72  39.40  39.72  122,288 
12/12/2018 39.74  40.71  39.73  40.29  88,159 
12/11/2018 39.56  40.15  39.56  39.73  134,819 
12/10/2018 39.48  39.66  38.35  39.56  206,563 
12/07/2018 38.58  39.40  36.91  39.28  113,490 
12/06/2018 38.58  39.91  37.93  38.67  91,896 
12/04/2018 41.75  41.77  39.01  39.10  108,702 
12/03/2018 42.53  42.56  41.28  41.93  61,625 
11/30/2018 41.40  42.37  41.40  42.27  173,898 
11/29/2018 41.42  41.99  40.67  41.39  125,507 
11/28/2018 40.90  41.89  40.52  41.65  107,477 
11/27/2018 41.42  41.46  40.78  40.89  49,793 
11/26/2018 41.56  42.04  41.16  41.51  48,934 
11/23/2018 41.10  41.22  41.10  41.16  1.00 
11/21/2018 41.11  41.74  40.53  41.16  37,982 
11/20/2018 40.98  41.35  40.23  41.10  115,866 

Share

ST Bancorp Share Changes

Shareholders Equity
Weighted Average Shares
Also please take a look at World Market Map. Please also try Idea Breakdown module to analyze constituents of all macroaxis ideas. macroaxis investment ideas are predefined, sector-focused investing themes.
Search macroaxis.com