Satcom Systems (Israel) Price History
STCM Stock | ILS 67.60 0.60 0.88% |
If you're considering investing in Satcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satcom Systems stands at 67.60, as last reported on the 25th of April, with the highest price reaching 68.50 and the lowest price hitting 66.40 during the day. Satcom Systems is not too volatile given 3 months investment horizon. Satcom Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Satcom Systems Coefficient Of Variation of 692.26, semi deviation of 3.17, and Risk Adjusted Performance of 0.0988 to evaluate company specific risk that cannot be diversified away.
Satcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Satcom |
Sharpe Ratio = 0.2198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Satcom Systems is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satcom Systems by adding it to a well-diversified portfolio.
Satcom Systems Stock Price History Chart
There are several ways to analyze Satcom Stock price data. The simplest method is using a basic Satcom candlestick price chart, which shows Satcom Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 67.6 |
Lowest Price | February 14, 2024 | 38.8 |
Satcom Systems April 25, 2024 Stock Price Synopsis
Various analyses of Satcom Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satcom Stock. It can be used to describe the percentage change in the price of Satcom Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satcom Stock.Satcom Systems Accumulation Distribution | 17,406 | |
Satcom Systems Price Action Indicator | (0.15) | |
Satcom Systems Price Rate Of Daily Change | 0.99 | |
Satcom Systems Price Daily Balance Of Power | (0.29) |
Satcom Systems April 25, 2024 Stock Price Analysis
Satcom Stock Price History Data
The price series of Satcom Systems for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 27.2 with a coefficient of variation of 18.51. The price distribution for the period has arithmetic mean of 50.08. The median price for the last 90 days is 45.3. The company had dividends distributed to its stock-holders on 2010-03-08.Open | High | Low | Close | Volume | ||
04/24/2024 | 68.20 | 68.50 | 66.40 | 67.60 | 567,752 | |
04/18/2024 | 62.10 | 68.90 | 61.90 | 66.00 | 3,521,847 | |
04/17/2024 | 63.50 | 64.50 | 62.00 | 64.00 | 161,690 | |
04/16/2024 | 61.60 | 64.50 | 60.00 | 63.40 | 396,147 | |
04/15/2024 | 62.70 | 64.40 | 60.80 | 61.70 | 474,610 | |
04/11/2024 | 64.40 | 64.40 | 60.00 | 63.40 | 583,095 | |
04/10/2024 | 62.30 | 64.00 | 60.00 | 62.20 | 1,286,393 | |
04/09/2024 | 64.50 | 64.50 | 61.10 | 63.00 | 419,016 | |
04/08/2024 | 64.20 | 64.20 | 61.20 | 62.40 | 668,137 | |
04/04/2024 | 60.50 | 60.50 | 58.30 | 60.10 | 412,750 | |
04/03/2024 | 63.10 | 63.10 | 60.50 | 61.50 | 294,755 | |
04/02/2024 | 63.50 | 64.90 | 60.00 | 62.10 | 1,068,202 | |
04/01/2024 | 58.00 | 64.00 | 58.00 | 63.00 | 2,678,817 | |
03/28/2024 | 61.00 | 62.00 | 58.30 | 59.50 | 2,710,836 | |
03/27/2024 | 61.50 | 66.00 | 59.60 | 59.90 | 5,828,397 | |
03/26/2024 | 62.00 | 62.00 | 57.80 | 58.90 | 936,839 | |
03/25/2024 | 60.80 | 62.00 | 59.20 | 61.60 | 326,260 | |
03/21/2024 | 62.80 | 62.80 | 60.10 | 60.70 | 510,986 | |
03/20/2024 | 59.80 | 62.60 | 59.50 | 62.20 | 528,050 | |
03/19/2024 | 63.00 | 63.30 | 59.90 | 61.40 | 1,354,142 | |
03/18/2024 | 57.80 | 62.00 | 56.10 | 62.00 | 2,009,431 | |
03/14/2024 | 60.20 | 62.90 | 56.00 | 56.50 | 1,997,799 | |
03/13/2024 | 61.90 | 64.40 | 59.00 | 61.00 | 1,801,744 | |
03/12/2024 | 65.70 | 69.00 | 59.00 | 60.00 | 8,858,675 | |
03/11/2024 | 56.80 | 66.00 | 56.00 | 66.00 | 10,619,946 | |
03/07/2024 | 55.40 | 56.80 | 51.00 | 52.50 | 3,725,823 | |
03/06/2024 | 47.00 | 53.80 | 46.50 | 52.60 | 3,817,729 | |
03/05/2024 | 46.20 | 47.90 | 45.00 | 47.10 | 921,900 | |
03/04/2024 | 47.20 | 48.00 | 45.60 | 46.30 | 963,816 | |
02/29/2024 | 43.50 | 49.00 | 39.00 | 45.30 | 2,633,056 | |
02/28/2024 | 42.30 | 43.00 | 41.40 | 43.00 | 283,866 | |
02/26/2024 | 41.90 | 43.10 | 41.10 | 41.90 | 220,012 | |
02/22/2024 | 41.30 | 42.80 | 41.30 | 41.60 | 90,632 | |
02/21/2024 | 41.60 | 41.90 | 41.10 | 41.40 | 79,771 | |
02/20/2024 | 40.40 | 42.40 | 40.00 | 41.70 | 975,860 | |
02/19/2024 | 42.90 | 42.90 | 40.80 | 41.00 | 449,168 | |
02/15/2024 | 41.50 | 43.80 | 40.40 | 40.60 | 2,348,598 | |
02/14/2024 | 40.20 | 40.90 | 38.60 | 38.80 | 1,700,514 | |
02/13/2024 | 40.00 | 41.00 | 39.70 | 40.90 | 540,184 | |
02/12/2024 | 40.60 | 41.20 | 39.60 | 41.00 | 1,642,705 | |
02/08/2024 | 41.40 | 42.90 | 39.60 | 40.60 | 903,599 | |
02/07/2024 | 41.90 | 44.50 | 40.40 | 41.50 | 2,659,028 | |
02/06/2024 | 42.20 | 42.20 | 41.00 | 41.10 | 96,630 | |
02/05/2024 | 41.70 | 41.70 | 40.30 | 40.70 | 726,956 | |
02/01/2024 | 42.90 | 42.90 | 40.30 | 40.50 | 118,788 | |
01/31/2024 | 40.90 | 41.90 | 39.60 | 41.90 | 672,545 | |
01/30/2024 | 42.00 | 43.30 | 40.00 | 41.60 | 899,652 | |
01/29/2024 | 43.70 | 44.50 | 41.20 | 41.90 | 864,990 | |
01/25/2024 | 46.10 | 46.10 | 43.30 | 45.10 | 190,994 | |
01/24/2024 | 46.40 | 46.40 | 45.00 | 45.50 | 137,187 | |
01/23/2024 | 45.90 | 47.00 | 45.10 | 45.80 | 584,604 | |
01/22/2024 | 46.00 | 46.00 | 45.00 | 46.00 | 581,948 | |
01/18/2024 | 44.20 | 44.20 | 42.50 | 43.40 | 464,913 | |
01/17/2024 | 44.10 | 45.00 | 43.00 | 43.30 | 617,176 | |
01/16/2024 | 45.90 | 46.50 | 44.00 | 44.10 | 3,159,392 | |
01/15/2024 | 44.00 | 44.00 | 42.10 | 43.00 | 132,422 | |
01/11/2024 | 41.40 | 42.80 | 39.80 | 41.40 | 1,325,901 | |
01/10/2024 | 43.90 | 44.00 | 41.00 | 42.40 | 860,419 | |
01/09/2024 | 44.20 | 44.70 | 43.00 | 44.10 | 274,102 | |
01/08/2024 | 44.10 | 45.60 | 42.50 | 44.00 | 659,839 | |
01/04/2024 | 43.20 | 44.80 | 42.20 | 44.80 | 491,505 |
About Satcom Systems Stock history
Satcom Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satcom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satcom Systems stock prices may prove useful in developing a viable investing in Satcom Systems
Satcom Systems, Ltd. provides satellite and fiber-based connectivity solutions in Africa, Asia, and the Middle East. Satcom Systems, Ltd. is a subsidiary of Eurocom Communications Ltd. SATCOM SYSTEMS operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Satcom Systems Stock Technical Analysis
Satcom Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Satcom Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satcom Systems' price direction in advance. Along with the technical and fundamental analysis of Satcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0988 | |||
Jensen Alpha | 0.6768 | |||
Total Risk Alpha | 0.0263 | |||
Sortino Ratio | 0.1632 | |||
Treynor Ratio | (64.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Satcom Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Satcom Stock analysis
When running Satcom Systems' price analysis, check to measure Satcom Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satcom Systems is operating at the current time. Most of Satcom Systems' value examination focuses on studying past and present price action to predict the probability of Satcom Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satcom Systems' price. Additionally, you may evaluate how the addition of Satcom Systems to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |