Satcom Systems (Israel) Price History

STCM Stock  ILS 66.00  3.90  6.28%   
If you're considering investing in Satcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satcom Systems stands at 66.00, as last reported on the 24th of April, with the highest price reaching 68.90 and the lowest price hitting 61.90 during the day. Satcom Systems appears to be very steady, given 3 months investment horizon. Satcom Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Satcom Systems' technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review Satcom Systems' Risk Adjusted Performance of 0.0988, coefficient of variation of 692.26, and Semi Deviation of 3.17 to confirm if our risk estimates are consistent with your expectations.
  
Satcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1745

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
45
55% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Satcom Systems is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satcom Systems by adding it to a well-diversified portfolio.

Satcom Systems Stock Price History Chart

There are several ways to analyze Satcom Stock price data. The simplest method is using a basic Satcom candlestick price chart, which shows Satcom Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202466.0
Lowest PriceFebruary 14, 202438.8

Satcom Systems April 24, 2024 Stock Price Synopsis

Various analyses of Satcom Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satcom Stock. It can be used to describe the percentage change in the price of Satcom Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satcom Stock.
Satcom Systems Price Action Indicator 2.55 
Satcom Systems Price Rate Of Daily Change 1.06 
Satcom Systems Price Daily Balance Of Power 0.56 

Satcom Systems April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satcom Systems intraday prices and daily technical indicators to check the level of noise trading in Satcom Stock and then apply it to test your longer-term investment strategies against Satcom.

Satcom Stock Price History Data

The price series of Satcom Systems for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 27.2 with a coefficient of variation of 18.51. The price distribution for the period has arithmetic mean of 50.08. The median price for the last 90 days is 45.3. The company had dividends distributed to its stock-holders on 2010-03-08.
OpenHighLowCloseVolume
04/24/2024
 62.10  68.90  61.90  66.00 
04/18/2024 62.10  68.90  61.90  66.00  3,521,847 
04/17/2024 63.50  64.50  62.00  64.00  161,690 
04/16/2024 61.60  64.50  60.00  63.40  396,147 
04/15/2024 62.70  64.40  60.80  61.70  474,610 
04/11/2024 64.40  64.40  60.00  63.40  583,095 
04/10/2024 62.30  64.00  60.00  62.20  1,286,393 
04/09/2024 64.50  64.50  61.10  63.00  419,016 
04/08/2024 64.20  64.20  61.20  62.40  668,137 
04/04/2024 60.50  60.50  58.30  60.10  412,750 
04/03/2024 63.10  63.10  60.50  61.50  294,755 
04/02/2024 63.50  64.90  60.00  62.10  1,068,202 
04/01/2024 58.00  64.00  58.00  63.00  2,678,817 
03/28/2024 61.00  62.00  58.30  59.50  2,710,836 
03/27/2024 61.50  66.00  59.60  59.90  5,828,397 
03/26/2024 62.00  62.00  57.80  58.90  936,839 
03/25/2024 60.80  62.00  59.20  61.60  326,260 
03/21/2024 62.80  62.80  60.10  60.70  510,986 
03/20/2024 59.80  62.60  59.50  62.20  528,050 
03/19/2024 63.00  63.30  59.90  61.40  1,354,142 
03/18/2024 57.80  62.00  56.10  62.00  2,009,431 
03/14/2024 60.20  62.90  56.00  56.50  1,997,799 
03/13/2024 61.90  64.40  59.00  61.00  1,801,744 
03/12/2024 65.70  69.00  59.00  60.00  8,858,675 
03/11/2024 56.80  66.00  56.00  66.00  10,619,946 
03/07/2024 55.40  56.80  51.00  52.50  3,725,823 
03/06/2024 47.00  53.80  46.50  52.60  3,817,729 
03/05/2024 46.20  47.90  45.00  47.10  921,900 
03/04/2024 47.20  48.00  45.60  46.30  963,816 
02/29/2024 43.50  49.00  39.00  45.30  2,633,056 
02/28/2024 42.30  43.00  41.40  43.00  283,866 
02/26/2024 41.90  43.10  41.10  41.90  220,012 
02/22/2024 41.30  42.80  41.30  41.60  90,632 
02/21/2024 41.60  41.90  41.10  41.40  79,771 
02/20/2024 40.40  42.40  40.00  41.70  975,860 
02/19/2024 42.90  42.90  40.80  41.00  449,168 
02/15/2024 41.50  43.80  40.40  40.60  2,348,598 
02/14/2024 40.20  40.90  38.60  38.80  1,700,514 
02/13/2024 40.00  41.00  39.70  40.90  540,184 
02/12/2024 40.60  41.20  39.60  41.00  1,642,705 
02/08/2024 41.40  42.90  39.60  40.60  903,599 
02/07/2024 41.90  44.50  40.40  41.50  2,659,028 
02/06/2024 42.20  42.20  41.00  41.10  96,630 
02/05/2024 41.70  41.70  40.30  40.70  726,956 
02/01/2024 42.90  42.90  40.30  40.50  118,788 
01/31/2024 40.90  41.90  39.60  41.90  672,545 
01/30/2024 42.00  43.30  40.00  41.60  899,652 
01/29/2024 43.70  44.50  41.20  41.90  864,990 
01/25/2024 46.10  46.10  43.30  45.10  190,994 
01/24/2024 46.40  46.40  45.00  45.50  137,187 
01/23/2024 45.90  47.00  45.10  45.80  584,604 
01/22/2024 46.00  46.00  45.00  46.00  581,948 
01/18/2024 44.20  44.20  42.50  43.40  464,913 
01/17/2024 44.10  45.00  43.00  43.30  617,176 
01/16/2024 45.90  46.50  44.00  44.10  3,159,392 
01/15/2024 44.00  44.00  42.10  43.00  132,422 
01/11/2024 41.40  42.80  39.80  41.40  1,325,901 
01/10/2024 43.90  44.00  41.00  42.40  860,419 
01/09/2024 44.20  44.70  43.00  44.10  274,102 
01/08/2024 44.10  45.60  42.50  44.00  659,839 
01/04/2024 43.20  44.80  42.20  44.80  491,505 

About Satcom Systems Stock history

Satcom Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satcom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satcom Systems stock prices may prove useful in developing a viable investing in Satcom Systems
Satcom Systems, Ltd. provides satellite and fiber-based connectivity solutions in Africa, Asia, and the Middle East. Satcom Systems, Ltd. is a subsidiary of Eurocom Communications Ltd. SATCOM SYSTEMS operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Satcom Systems Stock Technical Analysis

Satcom Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Satcom Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satcom Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Satcom Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satcom Systems' price direction in advance. Along with the technical and fundamental analysis of Satcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Satcom Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Satcom Stock analysis

When running Satcom Systems' price analysis, check to measure Satcom Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satcom Systems is operating at the current time. Most of Satcom Systems' value examination focuses on studying past and present price action to predict the probability of Satcom Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satcom Systems' price. Additionally, you may evaluate how the addition of Satcom Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Please note, there is a significant difference between Satcom Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if Satcom Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Satcom Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.