Storebrand Stock Price History

SI
STIIAM -- Denmark Stock  

DKK 1,037  19.00  1.80%

Storebrand Indeks stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Storebrand Indeks is  1,037 , as last reported on the 31st of May, with the highest price reaching  1,037  and the lowest price hitting  1,041  during the day. Storebrand Indeks is very steady given 3 months investment horizon. Storebrand Indeks Alle owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.4232, which indicates the firm had 0.4232% of return per unit of risk over the last 3 months. Our philosophy towards measuring the risk of a stock is to use both market data as well as company specific technical data. We found twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Storebrand Indeks Alle Risk Adjusted Performance of (0.07) and Coefficient Of Variation of (5,566) to evaluate company specific risk that cannot be diversified away.

Search Stock Price History

 
Refresh

Storebrand Indeks Stock Price History Chart


Storebrand Indeks Stock Price History Data

The price series of Storebrand Indeks for the period between Mon, Mar 2, 2020 and Sun, May 31, 2020 has a statistical range of 235.0 with a coefficient of variation of 6.97. The price distribution for the period has arithmetic mean of 1011.04. The median price for the last 30 days is 1010.8
OpenHighLowCloseVolume
Last Quote 1,041  1,037  1,041  1,037  0.00 
05/29/2020 1,055  1,056  1,055  1,056  42.00 
05/20/2020 1,041  1,037  1,041  1,037  1.00 
05/15/2020 1,021  1,021  1,011  1,011  119.00 
05/12/2020 1,042  1,047  1,042  1,044  1.00 
04/30/2020 1,030  1,069  1,030  1,049  1.00 
04/24/2020 998.80  998.80  997.50  997.50  32.00 
04/16/2020 991.70  990.80  990.80  990.80  29.00 
04/08/2020 957.60  959.20  953.30  959.20  59.00 
04/02/2020 902.10  902.80  902.80  902.80  64.00 
03/27/2020 924.20  924.50  909.70  909.70  49.00 
11/28/2019 1,130  1,146  1,130  1,138  1.00 
10/17/2019 1,083  1,083  1,083  1,083  5.00 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Storebrand Indeks Technical and Predictive Indicators

Additionally, take a look at World Market Map. Please also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page