Storebrand Indeks (Denmark) Price History
STIIAM Stock | DKK 1,740 5.60 0.32% |
If you're considering investing in Storebrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storebrand Indeks stands at 1,740, as last reported on the 23rd of April, with the highest price reaching 1,741 and the lowest price hitting 1,733 during the day. We consider Storebrand Indeks very steady. Storebrand Indeks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Storebrand Indeks , which you can use to evaluate the volatility of the company. Please validate Storebrand Indeks' Coefficient Of Variation of 596.19, risk adjusted performance of 0.1027, and Semi Deviation of 0.4579 to confirm if the risk estimate we provide is consistent with the expected return of 0.0817%.
Storebrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Storebrand |
Sharpe Ratio = 0.1402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | STIIAM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Storebrand Indeks is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storebrand Indeks by adding it to a well-diversified portfolio.
Storebrand Indeks Stock Price History Chart
There are several ways to analyze Storebrand Stock price data. The simplest method is using a basic Storebrand candlestick price chart, which shows Storebrand Indeks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 12, 2024 | 1799.6 |
Lowest Price | January 25, 2024 | 1655.58 |
Storebrand Indeks April 23, 2024 Stock Price Synopsis
Various analyses of Storebrand Indeks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storebrand Stock. It can be used to describe the percentage change in the price of Storebrand Indeks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storebrand Stock.Storebrand Indeks Price Daily Balance Of Power | (0.74) | |
Storebrand Indeks Price Rate Of Daily Change | 1.00 | |
Storebrand Indeks Price Action Indicator | (0.20) |
Storebrand Indeks April 23, 2024 Stock Price Analysis
Storebrand Stock Price History Data
The price series of Storebrand Indeks for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 178.58 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 1731.6. The median price for the last 90 days is 1741.8.Open | High | Low | Close | Volume | ||
04/23/2024 | 1,737 | 1,741 | 1,733 | 1,740 | ||
04/22/2024 | 1,744 | 1,750 | 1,742 | 1,745 | 235.00 | |
04/19/2024 | 1,737 | 1,741 | 1,733 | 1,740 | 484.00 | |
04/18/2024 | 1,755 | 1,755 | 1,751 | 1,752 | 447.00 | |
04/17/2024 | 1,759 | 1,766 | 1,759 | 1,761 | 381.00 | |
04/16/2024 | 1,766 | 1,766 | 1,759 | 1,759 | 512.00 | |
04/15/2024 | 1,792 | 1,796 | 1,789 | 1,795 | 1,635 | |
04/12/2024 | 1,801 | 1,807 | 1,800 | 1,800 | 290.00 | |
04/11/2024 | 1,789 | 1,790 | 1,784 | 1,786 | 257.00 | |
04/10/2024 | 1,785 | 1,790 | 1,777 | 1,785 | 359.00 | |
04/09/2024 | 1,784 | 1,784 | 1,778 | 1,778 | 168.00 | |
04/08/2024 | 1,781 | 1,786 | 1,781 | 1,783 | 354.00 | |
04/05/2024 | 1,773 | 1,775 | 1,767 | 1,775 | 307.00 | |
04/04/2024 | 1,789 | 1,790 | 1,783 | 1,790 | 878.00 | |
04/03/2024 | 1,790 | 1,790 | 1,784 | 1,789 | 1,613 | |
04/02/2024 | 1,804 | 1,813 | 1,789 | 1,789 | 780.00 | |
03/27/2024 | 1,790 | 1,791 | 1,789 | 1,790 | 277.00 | |
03/26/2024 | 1,789 | 1,792 | 1,789 | 1,792 | 111.00 | |
03/25/2024 | 1,793 | 1,793 | 1,786 | 1,789 | 425.00 | |
03/22/2024 | 1,799 | 1,799 | 1,792 | 1,794 | 241.00 | |
03/21/2024 | 1,784 | 1,790 | 1,784 | 1,789 | 129.00 | |
03/20/2024 | 1,766 | 1,774 | 1,766 | 1,771 | 136.00 | |
03/19/2024 | 1,762 | 1,762 | 1,754 | 1,760 | 335.00 | |
03/18/2024 | 1,753 | 1,757 | 1,753 | 1,757 | 24.00 | |
03/15/2024 | 1,759 | 1,761 | 1,750 | 1,750 | 210.00 | |
03/14/2024 | 1,765 | 1,765 | 1,756 | 1,756 | 4,016 | |
03/13/2024 | 1,756 | 1,762 | 1,756 | 1,760 | 369.00 | |
03/12/2024 | 1,747 | 1,756 | 1,746 | 1,756 | 476.00 | |
03/11/2024 | 1,744 | 1,744 | 1,735 | 1,742 | 565.00 | |
03/08/2024 | 1,755 | 1,760 | 1,753 | 1,755 | 1,248 | |
03/07/2024 | 1,741 | 1,756 | 1,740 | 1,751 | 972.00 | |
03/06/2024 | 1,740 | 1,745 | 1,740 | 1,743 | 233.00 | |
03/05/2024 | 1,748 | 1,748 | 1,739 | 1,739 | 2,183 | |
03/04/2024 | 1,753 | 1,753 | 1,752 | 1,752 | 1,823 | |
03/01/2024 | 1,745 | 1,751 | 1,742 | 1,748 | 13,040 | |
02/29/2024 | 1,733 | 1,744 | 1,733 | 1,742 | 189.00 | |
02/28/2024 | 1,739 | 1,739 | 1,736 | 1,736 | 111.00 | |
02/27/2024 | 1,736 | 1,741 | 1,736 | 1,741 | 109.00 | |
02/26/2024 | 1,742 | 1,743 | 1,737 | 1,742 | 485.00 | |
02/23/2024 | 1,744 | 1,747 | 1,741 | 1,745 | 739.00 | |
02/22/2024 | 1,722 | 1,741 | 1,722 | 1,741 | 6,793 | |
02/21/2024 | 1,708 | 1,709 | 1,704 | 1,704 | 116.00 | |
02/20/2024 | 1,719 | 1,719 | 1,706 | 1,708 | 396.00 | |
02/19/2024 | 1,723 | 1,723 | 1,720 | 1,723 | 215.00 | |
02/16/2024 | 1,727 | 1,733 | 1,724 | 1,724 | 596.00 | |
02/15/2024 | 1,724 | 1,724 | 1,714 | 1,717 | 290.00 | |
02/14/2024 | 1,715 | 1,716 | 1,713 | 1,716 | 265.00 | |
02/13/2024 | 1,719 | 1,719 | 1,702 | 1,702 | 438.00 | |
02/12/2024 | 1,718 | 1,719 | 1,714 | 1,714 | 373.00 | |
02/09/2024 | 1,711 | 1,713 | 1,707 | 1,710 | 457.00 | |
02/08/2024 | 1,710 | 1,711 | 1,705 | 1,711 | 1,264 | |
02/07/2024 | 1,703 | 1,706 | 1,699 | 1,706 | 1,522 | |
02/06/2024 | 1,696 | 1,704 | 1,696 | 1,702 | 206.00 | |
02/05/2024 | 1,694 | 1,703 | 1,694 | 1,694 | 2,520 | |
02/02/2024 | 1,690 | 1,691 | 1,682 | 1,691 | 1,839 | |
02/01/2024 | 1,676 | 1,680 | 1,673 | 1,678 | 1,512 | |
01/31/2024 | 1,686 | 1,691 | 1,676 | 1,676 | 835.00 | |
01/30/2024 | 1,692 | 1,692 | 1,685 | 1,685 | 152.00 | |
01/29/2024 | 1,684 | 1,713 | 1,683 | 1,684 | 303.00 | |
01/26/2024 | 1,672 | 1,705 | 1,667 | 1,672 | 653.00 | |
01/25/2024 | 1,656 | 1,656 | 1,656 | 1,656 | 72.00 |
About Storebrand Indeks Stock history
Storebrand Indeks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storebrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storebrand Indeks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storebrand Indeks stock prices may prove useful in developing a viable investing in Storebrand Indeks
Storebrand Indeks Stock Technical Analysis
Storebrand Indeks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Storebrand Indeks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storebrand Indeks' price direction in advance. Along with the technical and fundamental analysis of Storebrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1027 | |||
Jensen Alpha | 0.0902 | |||
Total Risk Alpha | 0.0128 | |||
Sortino Ratio | 0.0141 | |||
Treynor Ratio | (3.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Storebrand Indeks . Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Storebrand Indeks information on this page should be used as a complementary analysis to other Storebrand Indeks' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Storebrand Stock analysis
When running Storebrand Indeks' price analysis, check to measure Storebrand Indeks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storebrand Indeks is operating at the current time. Most of Storebrand Indeks' value examination focuses on studying past and present price action to predict the probability of Storebrand Indeks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storebrand Indeks' price. Additionally, you may evaluate how the addition of Storebrand Indeks to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |