Storebrand Stock Price History

SI
STIIAM -- Denmark Stock  

DKK 1,101  1.20  0.11%

Storebrand Indeks stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Storebrand Indeks is  1,101 , as last reported on the 13th of July 2020, with the highest price reaching  1,101  and the lowest price hitting  1,100  during the day. Storebrand Indeks appears to be very steady, given 3 months investment horizon. Storebrand Indeks Alle owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.41, which indicates the firm had 0.41% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. By inspecting Storebrand Indeks Alle technical indicators you can presently evaluate if the expected return of 0.91% is justified by implied risk. Please operate Storebrand Indeks coefficient of variation of 2030.67, and risk adjusted performance of 0.0949 to confirm if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh

Storebrand Indeks July 13, 2020 Price Synopsis

  • Storebrand Indeks Price Daily Balance Of Power
  •  0.86 
  • Storebrand Indeks Price Rate Of Daily Change
  •  1.00 
  • Storebrand Indeks Day Median Stock Price
  •  1,101 
  • Storebrand Indeks Day Typical Stock Price
  •  1,101 
  • Storebrand Indeks Stock Price Action Indicator
  •  1.30 
  • Storebrand Indeks Latest Daily High Stock Price
  •  1,101 
  • Storebrand Indeks Latest Daily Low Stock Price
  •  1,100 
  • Storebrand Indeks Latest Daily Open Stock Price
  •  1,100 

    Storebrand Indeks Stock Price History Chart


    Storebrand Indeks Stock Price History Data

    The price series of Storebrand Indeks for the period between Tue, Apr 14, 2020 and Mon, Jul 13, 2020 has a statistical range of 235.0 with a coefficient of variation of 6.54. The price distribution for the period has arithmetic mean of 1033.28. The median price for the last 30 days is 1049.2.
    OpenHighLowCloseVolume
    Last Quote 1,100  1,101  1,100  1,101  0.00 
    07/10/2020 1,100  1,101  1,100  1,101  168.00 
    07/03/2020 1,103  1,103  1,095  1,095  152.00 
    06/26/2020 1,082  1,082  1,072  1,072  80.00 
    06/04/2020 1,085  1,087  1,085  1,087  22.00 
    05/29/2020 1,055  1,056  1,055  1,056  42.00 
    05/20/2020 1,041  1,037  1,041  1,037  1.00 
    05/15/2020 1,021  1,021  1,011  1,011  119.00 
    05/12/2020 1,042  1,047  1,042  1,044  1.00 
    04/30/2020 1,030  1,069  1,030  1,049  1.00 
    04/24/2020 998.80  998.80  997.50  997.50  32.00 
    04/16/2020 991.70  990.80  990.80  990.80  29.00 
    04/08/2020 957.60  959.20  953.30  959.20  59.00 
    04/02/2020 902.10  902.80  902.80  902.80  64.00 
    03/27/2020 924.20  924.50  909.70  909.70  49.00 
    11/28/2019 1,130  1,146  1,130  1,138  1.00 
    10/17/2019 1,083  1,083  1,083  1,083  5.00 

    About Storebrand Indeks Stock history

    Storebrand Indeks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storebrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storebrand Indeks Alle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storebrand Indeks historical stock prices may prove useful in developing a viable investing in Storebrand Indeks

    Storebrand Indeks Stock Technical Analysis

    Storebrand Indeks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Storebrand Indeks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storebrand Indeks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Risk-Return Analysis Now

       

    Risk-Return Analysis

    View associations between returns expected from investment and the risk you assume
    All  Next Launch Module

    Storebrand Indeks Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for Storebrand stock's direction in advance. Along with the technical and fundamental analysis of Storebrand Indeks historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.0949
    Jensen Alpha0.2922
    Total Risk Alpha(0.25)
    Treynor Ratio(6.97)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Additionally, take a look at World Market Map. Please also try Theme Ratings module to determine theme ratings based on digital equity recommendations. macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page