Storebrand Indeks (Denmark) Price History

STIIAM Stock  DKK 1,761  1.80  0.10%   
If you're considering investing in Storebrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storebrand Indeks stands at 1,761, as last reported on the 18th of April 2024, with the highest price reaching 1,766 and the lowest price hitting 1,759 during the day. We consider Storebrand Indeks very steady. Storebrand Indeks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Storebrand Indeks , which you can use to evaluate the volatility of the company. Please validate Storebrand Indeks' Risk Adjusted Performance of 0.1282, coefficient of variation of 487.88, and Semi Deviation of 0.3958 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Storebrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTIIAMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Storebrand Indeks is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storebrand Indeks by adding it to a well-diversified portfolio.

Storebrand Indeks Stock Price History Chart

There are several ways to analyze Storebrand Stock price data. The simplest method is using a basic Storebrand candlestick price chart, which shows Storebrand Indeks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 12, 20241799.6
Lowest PriceJanuary 22, 20241649.39

Storebrand Indeks April 18, 2024 Stock Price Synopsis

Various analyses of Storebrand Indeks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storebrand Stock. It can be used to describe the percentage change in the price of Storebrand Indeks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storebrand Stock.
Storebrand Indeks Price Daily Balance Of Power 0.26 
Storebrand Indeks Price Rate Of Daily Change 1.00 
Storebrand Indeks Price Action Indicator(0.40)

Storebrand Indeks April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Storebrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Storebrand Indeks intraday prices and daily technical indicators to check the level of noise trading in Storebrand Stock and then apply it to test your longer-term investment strategies against Storebrand.

Storebrand Stock Price History Data

The price series of Storebrand Indeks for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 178.58 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 1728.15. The median price for the last 90 days is 1741.6.
OpenHighLowCloseVolume
04/18/2024
 1,759  1,766  1,759  1,761 
04/17/2024 1,759  1,766  1,759  1,761  381.00 
04/16/2024 1,766  1,766  1,759  1,759  512.00 
04/15/2024 1,792  1,796  1,789  1,795  1,635 
04/12/2024 1,801  1,807  1,800  1,800  290.00 
04/11/2024 1,789  1,790  1,784  1,786  257.00 
04/10/2024 1,785  1,790  1,777  1,785  359.00 
04/09/2024 1,784  1,784  1,778  1,778  168.00 
04/08/2024 1,781  1,786  1,781  1,783  354.00 
04/05/2024 1,773  1,775  1,767  1,775  307.00 
04/04/2024 1,789  1,790  1,783  1,790  878.00 
04/03/2024 1,790  1,790  1,784  1,789  1,613 
04/02/2024 1,804  1,813  1,789  1,789  780.00 
03/27/2024 1,790  1,791  1,789  1,790  277.00 
03/26/2024 1,789  1,792  1,789  1,792  111.00 
03/25/2024 1,793  1,793  1,786  1,789  425.00 
03/22/2024 1,799  1,799  1,792  1,794  241.00 
03/21/2024 1,784  1,790  1,784  1,789  129.00 
03/20/2024 1,766  1,774  1,766  1,771  136.00 
03/19/2024 1,762  1,762  1,754  1,760  335.00 
03/18/2024 1,753  1,757  1,753  1,757  24.00 
03/15/2024 1,759  1,761  1,750  1,750  210.00 
03/14/2024 1,765  1,765  1,756  1,756  4,016 
03/13/2024 1,756  1,762  1,756  1,760  369.00 
03/12/2024 1,747  1,756  1,746  1,756  476.00 
03/11/2024 1,744  1,744  1,735  1,742  565.00 
03/08/2024 1,755  1,760  1,753  1,755  1,248 
03/07/2024 1,741  1,756  1,740  1,751  972.00 
03/06/2024 1,740  1,745  1,740  1,743  233.00 
03/05/2024 1,748  1,748  1,739  1,739  2,183 
03/04/2024 1,753  1,753  1,752  1,752  1,823 
03/01/2024 1,745  1,751  1,742  1,748  13,040 
02/29/2024 1,733  1,744  1,733  1,742  189.00 
02/28/2024 1,739  1,739  1,736  1,736  111.00 
02/27/2024 1,736  1,741  1,736  1,741  109.00 
02/26/2024 1,742  1,743  1,737  1,742  485.00 
02/23/2024 1,744  1,747  1,741  1,745  739.00 
02/22/2024 1,722  1,741  1,722  1,741  6,793 
02/21/2024 1,708  1,709  1,704  1,704  116.00 
02/20/2024 1,719  1,719  1,706  1,708  396.00 
02/19/2024 1,723  1,723  1,720  1,723  215.00 
02/16/2024 1,727  1,733  1,724  1,724  596.00 
02/15/2024 1,724  1,724  1,714  1,717  290.00 
02/14/2024 1,715  1,716  1,713  1,716  265.00 
02/13/2024 1,719  1,719  1,702  1,702  438.00 
02/12/2024 1,718  1,719  1,714  1,714  373.00 
02/09/2024 1,711  1,713  1,707  1,710  457.00 
02/08/2024 1,710  1,711  1,705  1,711  1,264 
02/07/2024 1,703  1,706  1,699  1,706  1,522 
02/06/2024 1,696  1,704  1,696  1,702  206.00 
02/05/2024 1,694  1,703  1,694  1,694  2,520 
02/02/2024 1,690  1,691  1,682  1,691  1,839 
02/01/2024 1,676  1,680  1,673  1,678  1,512 
01/31/2024 1,686  1,691  1,676  1,676  835.00 
01/30/2024 1,692  1,692  1,685  1,685  152.00 
01/29/2024 1,684  1,713  1,683  1,684  303.00 
01/26/2024 1,672  1,705  1,667  1,672  653.00 
01/25/2024 1,656  1,656  1,656  1,656  72.00 
01/24/2024 1,656  1,656  1,656  1,656  363.00 
01/23/2024 1,658  1,658  1,658  1,658  334.00 
01/22/2024 1,649  1,649  1,649  1,649  2,872 

About Storebrand Indeks Stock history

Storebrand Indeks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storebrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storebrand Indeks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storebrand Indeks stock prices may prove useful in developing a viable investing in Storebrand Indeks

Storebrand Indeks Stock Technical Analysis

Storebrand Indeks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Storebrand Indeks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storebrand Indeks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Storebrand Indeks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storebrand Indeks' price direction in advance. Along with the technical and fundamental analysis of Storebrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Storebrand Indeks . Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Storebrand Indeks information on this page should be used as a complementary analysis to other Storebrand Indeks' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Storebrand Stock analysis

When running Storebrand Indeks' price analysis, check to measure Storebrand Indeks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storebrand Indeks is operating at the current time. Most of Storebrand Indeks' value examination focuses on studying past and present price action to predict the probability of Storebrand Indeks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storebrand Indeks' price. Additionally, you may evaluate how the addition of Storebrand Indeks to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Please note, there is a significant difference between Storebrand Indeks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Storebrand Indeks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Storebrand Indeks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.