Constellation Brands Historical Price Analysis

STZ -- USA Stock  

USD 204.07  0.10  0.049%

We consider Constellation Brands very steady. Constellation Brands secures Sharpe Ratio (or Efficiency) of 0.1084 which signifies that the organization had 0.1084% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Constellation Brands which you can use to evaluate future volatility of the firm. Please confirm Constellation Brands Risk Adjusted Performance of 0.1315, Downside Deviation of 1.45 and Mean Deviation of 1.03 to double-check if risk estimate we provide are consistent with the epected return of 0.157%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 4, 2019210.18
Lowest PricJune 24, 2019179.86
The price series of Constellation Brands for the period between Mon, Jun 17, 2019 and Sun, Sep 15, 2019 has a statistical range of 210.18 with a coefficient of variation of 25.89. The price distribution for the period has arithmetic mean of 185.38. The median price for the last 30 days is 198.06. The company completed stock split (2:1) on 2005-05-16. . Constellation Brands had dividends distributed to its stock-holders on 2019-08-12.
OpenHighLowCloseVolume
09/15/2019 204.84  205.88  203.54  204.07  0.00 
09/13/2019 204.84  205.88  203.54  204.07  595,124 
09/12/2019 206.00  207.06  202.34  203.97  1,124,522 
09/11/2019 208.18  208.88  205.32  206.77  979,467 
09/10/2019 206.22  208.70  204.35  208.18  920,261 
09/09/2019 204.98  207.54  204.60  206.75  999,786 
09/06/2019 204.71  205.62  203.63  204.75  955,317 
09/05/2019 212.00  212.00  204.58  204.93  1,025,885 
09/04/2019 209.50  211.98  208.46  210.18  883,790 
09/03/2019 203.36  208.47  202.25  208.35  899,736 
08/30/2019 204.72  205.29  203.43  204.35  983,397 
08/29/2019 202.82  205.30  202.69  204.63  761,836 
08/28/2019 197.46  202.33  196.63  201.83  844,248 
08/27/2019 201.91  202.95  197.86  198.19  987,501 
08/26/2019 200.00  203.03  197.52  202.44  1,147,697 
08/23/2019 200.70  201.52  197.66  198.51  1,018,433 
08/22/2019 202.88  203.79  201.15  201.66  906,504 
08/21/2019 203.81  205.29  202.84  202.85  682,827 
08/20/2019 201.55  203.74  201.50  202.48  1,143,619 
08/19/2019 200.00  202.83  198.94  201.80  1,044,241 
08/16/2019 195.49  199.89  195.49  198.79  962,674 
08/15/2019 191.00  194.97  189.51  194.40  1,004,820 
08/14/2019 193.89  196.25  192.50  193.36  1,356,862 
08/13/2019 192.04  197.79  192.00  196.53  939,921 
08/12/2019 192.82  194.36  192.12  193.08  797,686 
08/09/2019 191.81  195.03  190.39  192.65  1,092,211 
08/08/2019 187.54  191.88  185.58  191.77  850,206 
08/07/2019 183.94  187.32  182.87  186.71  801,539 
08/06/2019 187.73  188.23  184.08  185.75  1,148,318 
08/05/2019 189.04  189.88  184.44  185.25  1,671,628 
08/02/2019 192.81  193.69  191.00  191.25  818,814 
08/01/2019 195.15  196.79  190.17  192.11  1,366,407 
07/31/2019 198.54  198.98  193.07  195.30  884,059 
07/30/2019 195.82  200.00  194.91  199.40  875,247 
07/29/2019 202.56  202.65  195.75  197.47  1,146,825 
07/26/2019 202.18  204.01  201.10  202.35  739,690 
07/25/2019 202.47  203.07  199.58  201.45  638,936 
07/24/2019 200.37  202.80  199.77  202.52  667,622 
07/23/2019 199.60  201.62  199.19  200.73  683,642 
07/22/2019 200.61  201.99  197.36  199.62  1,073,098 
07/19/2019 200.89  202.43  199.39  200.02  1,029,240 
07/18/2019 198.35  201.59  197.69  201.04  823,470 
07/17/2019 197.03  198.26  196.25  197.84  879,197 
07/16/2019 198.02  198.09  195.57  196.35  1,016,781 
07/15/2019 198.17  198.17  195.97  197.06  812,393 
07/12/2019 196.36  199.95  196.10  198.06  1,213,516 
07/11/2019 199.23  200.33  195.31  196.15  970,558 
07/10/2019 196.23  200.37  196.23  199.24  1,217,807 
07/09/2019 197.82  198.05  193.06  196.51  2,193,768 
07/08/2019 195.52  198.71  194.75  198.56  1,109,451 
07/05/2019 197.43  197.66  194.85  195.97  652,181 
07/03/2019 197.57  198.69  194.84  198.36  917,141 
07/02/2019 194.56  197.45  194.28  197.13  1,172,431 
07/01/2019 197.47  198.46  191.64  194.58  2,523,449 
06/28/2019 197.09  199.04  191.05  195.42  7,415,817 
06/27/2019 183.40  187.62  182.34  186.76  2,090,126 
06/26/2019 182.90  184.32  182.64  183.59  1,183,332 
06/25/2019 180.36  182.85  180.36  182.48  2,273,146 
06/24/2019 182.58  183.41  179.66  179.86  1,606,506 
06/21/2019 183.92  184.25  179.89  182.31  2,121,174 
06/20/2019 184.12  186.64  184.04  184.31  1,029,771 

Constellation Brands Benchmarks

Constellation Brands Equity Growth Analysis

Share

Constellation Brands Share Changes

Shareholders Equity
Weighted Average Shares

Constellation Brands Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Financial Widgets module to easily integrated macroaxis content with over 30 different plug-and-play financial widgets.
Search macroaxis.com