Sydbank AS (Denmark) Price History

SYDB Stock  DKK 352.40  5.20  1.45%   
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sydbank AS stands at 352.40, as last reported on the 26th of April, with the highest price reaching 361.40 and the lowest price hitting 352.40 during the day. Sydbank AS appears to be very steady, given 3 months investment horizon. Sydbank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sydbank AS, which you can use to evaluate the volatility of the company. Please review Sydbank AS's Coefficient Of Variation of 395.8, semi deviation of 0.8427, and Risk Adjusted Performance of 0.164 to confirm if our risk estimates are consistent with your expectations.
  
Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Sydbank AS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank AS by adding it to a well-diversified portfolio.

Sydbank AS Stock Price History Chart

There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 2024373.0
Lowest PriceJanuary 30, 2024282.5

Sydbank AS April 26, 2024 Stock Price Synopsis

Various analyses of Sydbank AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.
Sydbank AS Accumulation Distribution 3,098 
Sydbank AS Price Daily Balance Of Power(0.58)
Sydbank AS Price Action Indicator(7.10)
Sydbank AS Price Rate Of Daily Change 0.99 

Sydbank AS April 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sydbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sydbank AS intraday prices and daily technical indicators to check the level of noise trading in Sydbank Stock and then apply it to test your longer-term investment strategies against Sydbank.

Sydbank Stock Price History Data

The price series of Sydbank AS for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 101.35 with a coefficient of variation of 10.7. The price distribution for the period has arithmetic mean of 329.1. The median price for the last 90 days is 352.44. The company completed stock split (10:1) on 18th of March 2005. Sydbank AS had dividends distributed to its stock-holders on 2022-03-25.
OpenHighLowCloseVolume
04/25/2024 359.00  361.40  352.40  352.40  124,391 
04/24/2024 368.00  369.00  357.60  357.60  143,792 
04/23/2024 362.00  367.80  362.00  367.60  143,849 
04/22/2024 362.60  364.60  360.40  361.80  123,288 
04/19/2024 360.60  362.80  357.00  361.80  99,321 
04/18/2024 362.40  367.60  358.60  362.00  153,801 
04/17/2024 356.80  364.80  356.60  360.80  97,595 
04/16/2024 365.00  365.00  355.00  356.20  152,464 
04/15/2024 365.60  369.20  365.60  366.40  124,237 
04/12/2024 364.00  369.40  363.80  363.80  131,351 
04/11/2024 374.00  376.20  362.00  364.00  205,519 
04/10/2024 369.00  374.60  366.80  373.00  136,547 
04/09/2024 372.60  376.20  367.40  367.80  167,902 
04/08/2024 371.00  374.00  369.00  372.60  131,821 
04/05/2024 368.20  371.00  364.00  371.00  108,219 
04/04/2024 364.60  369.60  364.40  369.40  186,325 
04/03/2024 360.00  370.00  360.00  364.40  241,153 
04/02/2024 357.40  361.40  355.40  360.00  222,503 
03/27/2024 359.60  359.80  353.20  356.80  136,046 
03/26/2024 353.60  359.60  353.60  359.20  171,496 
03/25/2024 351.40  355.00  349.40  353.60  132,082 
03/22/2024 355.20  357.80  349.80  351.00  269,283 
03/21/2024 390.00  390.20  352.44  352.44  194,442 
03/20/2024 386.80  389.60  357.04  357.04  135,074 
03/19/2024 388.00  391.00  355.20  355.20  123,706 
03/18/2024 387.80  390.00  355.02  355.02  180,277 
03/15/2024 390.20  396.40  357.59  357.59  1,766,282 
03/14/2024 392.00  394.40  359.07  359.07  202,899 
03/13/2024 387.00  392.40  359.80  359.80  228,949 
03/12/2024 385.40  389.00  355.94  355.94  249,924 
03/11/2024 387.40  387.60  352.62  352.62  185,610 
03/08/2024 387.40  390.20  357.04  357.04  180,135 
03/07/2024 384.00  387.40  352.62  352.62  144,582 
03/06/2024 383.60  387.20  353.73  353.73  206,599 
03/05/2024 383.00  384.20  352.62  352.62  128,834 
03/04/2024 379.20  386.40  352.07  352.07  238,567 
03/01/2024 368.00  380.40  348.94  348.94  310,767 
02/29/2024 354.00  372.40  340.11  340.11  502,444 
02/28/2024 333.20  356.80  325.75  325.75  662,696 
02/27/2024 318.00  323.80  297.41  297.41  169,516 
02/26/2024 319.60  320.20  292.63  292.63  101,789 
02/23/2024 326.00  326.40  295.20  295.20  89,972 
02/22/2024 330.00  331.20  299.99  299.99  76,429 
02/21/2024 329.80  332.00  303.12  303.12  60,031 
02/20/2024 330.00  331.60  303.48  303.48  65,808 
02/19/2024 330.00  333.20  303.48  303.48  97,400 
02/16/2024 325.60  331.60  303.12  303.12  147,857 
02/15/2024 322.60  325.20  298.15  298.15  74,207 
02/14/2024 320.00  325.00  296.86  296.86  64,763 
02/13/2024 317.60  322.40  294.65  294.65  104,910 
02/12/2024 313.80  318.40  292.81  292.81  90,874 
02/09/2024 314.60  315.00  288.03  288.03  86,718 
02/08/2024 311.60  315.20  289.50  289.50  96,391 
02/07/2024 315.80  316.00  284.53  284.53  104,636 
02/06/2024 313.60  317.80  290.05  290.05  85,356 
02/05/2024 315.80  318.80  288.21  288.21  131,038 
02/02/2024 313.20  319.40  290.97  290.97  186,220 
02/01/2024 304.00  313.20  284.90  284.90  117,069 
01/31/2024 309.00  313.00  282.50  282.50  169,007 
01/30/2024 308.80  311.00  282.50  282.50  123,866 
01/29/2024 309.40  312.60  283.79  283.79  83,843 

About Sydbank AS Stock history

Sydbank AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank AS stock prices may prove useful in developing a viable investing in Sydbank AS
Sydbank AS, together with its subsidiaries, provides various banking products and services to corporate and retail customers in Denmark and internationally. Sydbank AS was founded in 1970 and is headquartered in Aabenraa, Denmark. Sydbank AS operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2126 people.

Sydbank AS Stock Technical Analysis

Sydbank AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sydbank AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sydbank AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sydbank AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sydbank AS's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sydbank AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Sydbank Stock analysis

When running Sydbank AS's price analysis, check to measure Sydbank AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sydbank AS is operating at the current time. Most of Sydbank AS's value examination focuses on studying past and present price action to predict the probability of Sydbank AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sydbank AS's price. Additionally, you may evaluate how the addition of Sydbank AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Sydbank AS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sydbank AS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sydbank AS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.