ATT Historical Price Analysis

T -- USA Stock  

USD 34.82  0.57  1.61%

We consider ATT very steady. ATT secures Sharpe Ratio (or Efficiency) of 0.1131 which signifies that the organization had 0.1131% of return per unit of risk over the last 2 months. Our philosophy in foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for ATT which you can use to evaluate future volatility of the firm. Please confirm ATT Mean Deviation of 0.8939 and Risk Adjusted Performance of 0.1354 to double-check if risk estimate we provide are consistent with the epected return of 0.1331%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 22, 201935.39
Lowest PricJuly 23, 201932.09
The price series of ATT for the period between Thu, Jun 27, 2019 and Mon, Aug 26, 2019 has a statistical range of 3.3 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 33.9. The median price for the last 30 days is 33.98. The company completed stock split (2:1) on 1998-03-20. . ATT had dividends distributed to its stock-holders on 2019-07-09.
OpenHighLowCloseVolume
08/26/2019 35.30  35.44  34.64  34.82  33,858,000 
08/23/2019 35.30  35.44  34.64  34.82  33,399,649 
08/22/2019 35.24  35.50  35.08  35.39  20,967,599 
08/21/2019 35.19  35.25  34.97  35.16  21,110,389 
08/20/2019 35.29  35.30  34.90  34.98  21,265,062 
08/19/2019 35.01  35.44  34.99  35.38  26,053,791 
08/16/2019 34.48  35.00  34.41  34.97  30,734,587 
08/15/2019 34.24  34.46  33.96  34.34  24,321,056 
08/14/2019 34.60  34.63  34.02  34.09  34,396,233 
08/13/2019 34.37  34.96  34.37  34.86  31,178,201 
08/12/2019 34.47  34.58  34.27  34.47  22,263,031 
08/09/2019 34.43  34.59  34.15  34.54  22,275,850 
08/08/2019 34.25  34.54  34.07  34.54  28,011,874 
08/07/2019 33.60  34.16  33.36  34.06  37,522,737 
08/06/2019 33.51  33.97  33.29  33.96  31,437,530 
08/05/2019 33.70  33.94  33.19  33.49  35,905,398 
08/02/2019 33.80  34.34  33.54  34.17  34,461,220 
08/01/2019 34.48  34.60  34.02  34.12  40,659,136 
07/31/2019 34.05  34.48  33.89  34.05  40,183,778 
07/30/2019 34.44  34.64  34.08  34.18  33,485,789 
07/29/2019 34.07  34.45  33.94  34.34  30,380,544 
07/26/2019 33.74  34.23  33.59  34.15  32,668,633 
07/25/2019 33.58  33.99  33.45  33.81  38,599,210 
07/24/2019 32.18  33.39  32.18  33.24  47,937,437 
07/23/2019 32.15  32.16  31.52  32.09  45,231,350 
07/22/2019 32.75  32.75  32.07  32.13  35,011,491 
07/19/2019 33.23  33.27  32.77  32.79  28,906,578 
07/18/2019 33.19  33.20  32.84  33.09  31,622,196 
07/17/2019 33.56  33.58  33.25  33.26  18,589,354 
07/16/2019 33.68  33.72  33.51  33.58  17,473,325 
07/15/2019 33.66  33.74  33.57  33.71  20,013,155 
07/12/2019 33.53  33.66  33.38  33.65  23,123,502 
07/11/2019 33.99  34.02  33.26  33.46  27,182,119 
07/10/2019 33.74  33.84  33.62  33.76  24,046,901 
07/09/2019 33.59  33.66  33.40  33.54  30,478,408 
07/08/2019 34.13  34.36  34.07  34.25  31,688,307 
07/05/2019 33.98  34.37  33.94  34.30  24,368,366 
07/04/2019 33.84  34.12  33.84  33.98  1.00 
07/03/2019 33.96  34.04  33.87  33.98  20,135,793 

ATT Benchmarks

ATT Equity Growth Analysis

Share

ATT Share Changes

Shareholders Equity
Weighted Average Shares

ATT Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Search macroaxis.com