ATT Historical Price Analysis

T -- USA Stock  

Trending

We consider ATT very steady. ATT secures Sharpe Ratio (or Efficiency) of 0.0526 which signifies that the organization had 0.0526% of return per unit of risk over the last 3 months. Our philosophy in foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ATT which you can use to evaluate future volatility of the firm. Please confirm ATT Risk Adjusted Performance of 0.0545 and Mean Deviation of 0.8948 to double-check if risk estimate we provide are consistent with the epected return of 0.0655%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 18, 201939.63
Lowest PricSeptember 18, 201936.76
The price series of ATT for the period between Mon, Sep 9, 2019 and Sun, Dec 8, 2019 has a statistical range of 3.74 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 37.88. The median price for the last 30 days is 37.74. The company completed stock split (2:1) on 1998-03-20. . ATT had dividends distributed to its stock-holders on 2019-10-09.
OpenHighLowCloseVolume
Last Quote 38.29  38.58  38.13  38.20  0.00 
12/06/2019 38.29  38.58  38.14  38.20  22,170,413 
12/05/2019 38.12  38.36  38.01  38.19  19,088,958 
12/04/2019 37.59  38.36  37.51  38.10  35,573,700 
12/03/2019 37.20  37.55  36.91  37.55  22,302,621 
12/02/2019 37.48  37.48  37.23  37.32  19,626,568 
11/29/2019 37.74  37.96  37.36  37.38  18,167,853 
11/27/2019 37.44  37.82  37.40  37.66  16,841,420 
11/26/2019 37.28  37.44  36.77  37.40  51,569,195 
11/25/2019 37.90  37.90  37.18  37.26  30,697,160 
11/22/2019 37.75  37.93  37.69  37.75  18,984,822 
11/21/2019 37.03  37.70  37.03  37.60  30,023,756 
11/20/2019 37.09  37.61  36.40  37.18  68,855,430 
11/19/2019 38.92  38.97  37.37  38.00  62,655,931 
11/18/2019 39.30  39.70  39.21  39.63  24,258,788 
11/15/2019 39.13  39.51  39.06  39.50  29,774,786 
11/14/2019 38.97  39.08  38.69  38.95  25,522,351 
11/13/2019 39.19  39.31  39.05  39.16  16,147,837 
11/12/2019 39.40  39.48  39.07  39.17  16,409,247 
11/11/2019 39.26  39.38  39.20  39.37  13,517,992 
11/08/2019 39.42  39.34  39.42  39.34  1.00 
11/07/2019 39.29  39.58  39.25  39.42  25,419,760 
11/06/2019 39.17  39.33  39.17  39.25  1.00 
11/05/2019 38.81  39.31  38.79  39.17  29,577,263 
11/04/2019 39.10  39.50  38.86  38.89  34,544,696 
11/01/2019 38.95  39.02  38.74  38.95  33,988,061 
10/31/2019 38.21  38.49  37.88  38.49  39,143,779 
10/30/2019 38.39  38.87  38.11  38.20  33,720,929 
10/29/2019 38.49  38.49  37.98  38.06  26,336,472 
10/28/2019 38.30  38.86  37.97  38.49  61,835,381 
10/25/2019 36.94  37.17  36.72  36.91  32,761,909 
10/24/2019 37.69  37.77  36.54  36.82  40,038,476 
10/23/2019 38.01  38.14  37.63  37.74  24,106,278 
10/22/2019 37.82  38.36  37.60  38.17  20,018,944 
10/21/2019 38.42  38.62  38.19  38.23  26,556,360 
10/18/2019 37.81  38.53  37.79  38.47  37,411,248 
10/17/2019 37.86  37.86  37.61  37.81  18,372,183 
10/16/2019 37.82  38.00  37.70  37.79  21,541,647 
10/15/2019 37.45  38.07  37.42  37.90  22,315,553 
10/14/2019 37.58  37.69  37.31  37.47  20,773,191 
10/11/2019 37.59  37.80  37.47  37.58  27,619,941 
10/10/2019 37.00  37.55  36.97  37.42  23,198,936 
10/09/2019 37.21  37.22  36.89  37.05  24,543,190 
10/08/2019 37.68  37.71  37.38  37.48  28,001,077 
10/07/2019 37.58  37.87  37.52  37.66  20,996,582 
10/04/2019 37.22  37.52  37.13  37.51  21,742,001 
10/03/2019 37.00  37.20  36.66  37.19  20,286,169 
10/02/2019 37.35  37.35  36.92  37.08  26,250,493 
10/01/2019 37.95  37.96  37.37  37.41  23,027,063 
09/30/2019 37.59  37.92  37.53  37.84  28,278,747 
09/27/2019 37.61  37.73  37.18  37.43  23,990,689 
09/26/2019 37.40  37.46  37.18  37.38  19,225,767 
09/25/2019 37.33  37.56  37.24  37.38  22,238,597 
09/24/2019 37.79  37.85  37.34  37.38  27,531,270 
09/23/2019 37.62  37.85  37.48  37.60  21,502,982 
09/20/2019 37.30  38.01  37.18  37.91  74,894,165 
09/19/2019 37.03  37.22  36.80  37.15  26,769,135 
09/18/2019 36.76  36.98  36.49  36.76  37,226,893 
09/17/2019 37.04  37.25  36.79  37.16  32,259,853 
09/16/2019 37.70  37.83  37.11  37.31  37,988,828 
09/13/2019 38.01  38.35  37.74  37.91  38,890,505 

ATT Benchmarks

ATT Equity Growth Analysis

Share

ATT Share Changes

Shareholders Equity
Weighted Average Shares

ATT Technical and Predictive Indicators

Also please take a look at World Market Map. Please also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Search macroaxis.com