Trueblue Stock Price History

TBI Stock  USD 10.83  0.38  3.64%   
Below is the normalized historical share price chart for TrueBlue extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueBlue stands at 10.83, as last reported on the 19th of April, with the highest price reaching 10.84 and the lowest price hitting 10.42 during the day.
IPO Date
13th of June 1996
200 Day MA
13.9569
50 Day MA
11.8718
Beta
1.486
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TrueBlue Stock, it is important to understand the factors that can impact its price. TrueBlue owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. TrueBlue exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueBlue's Variance of 6.95, coefficient of variation of (669.36), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
As of now, TrueBlue's Common Stock Shares Outstanding is decreasing as compared to previous years. The TrueBlue's current Other Stockholder Equity is estimated to increase to about 599.3 M, while Total Stockholder Equity is projected to decrease to under 345.4 M. . As of now, TrueBlue's Price Earnings To Growth Ratio is increasing as compared to previous years. The TrueBlue's current Price To Free Cash Flows Ratio is estimated to increase to 166.79, while Price To Sales Ratio is projected to decrease to 0.28. TrueBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBI

Estimated Market Risk

 2.7
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average TrueBlue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueBlue by adding TrueBlue to a well-diversified portfolio.
Price Book
0.7438
Enterprise Value Ebitda
29.6808
Price Sales
0.1787
Shares Float
30.5 M
Wall Street Target Price
14.67

TrueBlue Stock Price History Chart

There are several ways to analyze TrueBlue Stock price data. The simplest method is using a basic TrueBlue candlestick price chart, which shows TrueBlue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202414.56
Lowest PriceApril 17, 202410.4

TrueBlue April 19, 2024 Stock Price Synopsis

Various analyses of TrueBlue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueBlue Stock. It can be used to describe the percentage change in the price of TrueBlue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueBlue Stock.
TrueBlue Price Daily Balance Of Power 0.90 
TrueBlue Price Rate Of Daily Change 1.04 
TrueBlue Accumulation Distribution 10,014 
TrueBlue Price Action Indicator 0.39 

TrueBlue April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrueBlue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrueBlue intraday prices and daily technical indicators to check the level of noise trading in TrueBlue Stock and then apply it to test your longer-term investment strategies against TrueBlue.

TrueBlue Stock Price History Data

The price series of TrueBlue for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.16 with a coefficient of variation of 9.23. The price distribution for the period has arithmetic mean of 12.39. The median price for the last 90 days is 12.07. The company completed stock split (3:2) on 13th of July 1999. TrueBlue had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
04/19/2024 10.42  10.84  10.42  10.83  258,461 
04/18/2024 10.46  10.57  10.36  10.45  278,564 
04/17/2024 10.61  10.76  10.37  10.40  301,533 
04/16/2024 10.58  10.94  10.53  10.57  297,375 
04/15/2024 10.92  10.92  10.61  10.62  286,020 
04/12/2024 10.69  11.06  10.66  10.85  467,238 
04/11/2024 10.85  10.92  10.69  10.72  347,271 
04/10/2024 11.72  11.72  10.83  10.86  439,226 
04/09/2024 11.88  12.07  11.77  11.96  299,838 
04/08/2024 11.83  11.99  11.64  11.84  270,905 
04/05/2024 11.93  11.96  11.77  11.80  215,575 
04/04/2024 12.22  12.22  11.97  11.99  299,019 
04/03/2024 11.92  12.10  11.88  12.07  226,687 
04/02/2024 12.12  12.19  11.83  12.03  326,343 
04/01/2024 12.52  12.52  12.13  12.23  275,514 
03/28/2024 12.48  12.66  12.47  12.52  352,028 
03/27/2024 12.24  12.48  12.20  12.46  239,524 
03/26/2024 12.19  12.28  12.11  12.13  268,550 
03/25/2024 12.13  12.16  11.94  12.07  315,094 
03/22/2024 12.32  12.32  12.00  12.08  459,079 
03/21/2024 11.97  12.52  11.96  12.31  470,375 
03/20/2024 11.50  11.93  11.49  11.90  455,454 
03/19/2024 11.51  11.66  11.48  11.51  499,792 
03/18/2024 11.74  11.82  11.42  11.55  519,150 
03/15/2024 11.49  11.96  11.49  11.74  6,944,448 
03/14/2024 11.60  11.70  11.43  11.59  693,723 
03/13/2024 11.47  11.65  11.44  11.59  593,633 
03/12/2024 11.75  11.82  11.52  11.53  617,363 
03/11/2024 12.02  12.08  11.68  11.81  578,406 
03/08/2024 11.79  12.13  11.79  12.06  637,012 
03/07/2024 11.77  11.88  11.54  11.66  501,546 
03/06/2024 11.44  11.64  11.25  11.61  687,536 
03/05/2024 11.66  11.66  11.26  11.36  801,118 
03/04/2024 11.04  11.70  11.02  11.69  1,176,002 
03/01/2024 11.73  12.03  11.60  11.83  334,070 
02/29/2024 11.82  12.00  11.63  11.75  510,020 
02/28/2024 11.84  12.02  11.55  11.64  728,335 
02/27/2024 11.46  11.94  11.46  11.89  493,625 
02/26/2024 11.21  11.74  11.21  11.41  569,201 
02/23/2024 10.93  11.26  10.77  11.25  605,037 
02/22/2024 12.80  12.88  11.00  11.04  969,367 
02/21/2024 12.86  12.86  12.29  12.43  356,227 
02/20/2024 12.57  12.84  12.47  12.81  299,622 
02/16/2024 12.83  13.00  12.72  12.74  249,534 
02/15/2024 12.70  13.08  12.67  12.97  237,877 
02/14/2024 12.77  12.88  12.52  12.60  238,488 
02/13/2024 13.16  13.28  12.53  12.57  231,286 
02/12/2024 13.22  13.61  13.22  13.55  145,211 
02/09/2024 13.27  13.32  13.14  13.22  142,525 
02/08/2024 13.06  13.28  12.86  13.25  152,348 
02/07/2024 13.38  13.39  13.01  13.08  149,720 
02/06/2024 13.20  13.50  13.20  13.34  188,273 
02/05/2024 13.51  13.51  13.15  13.22  191,294 
02/02/2024 13.78  13.89  13.67  13.68  160,582 
02/01/2024 13.81  13.98  13.51  13.98  282,361 
01/31/2024 14.00  14.18  13.77  13.78  269,585 
01/30/2024 14.18  14.31  13.98  13.98  166,375 
01/29/2024 14.33  14.36  14.18  14.30  147,409 
01/26/2024 14.64  14.69  14.35  14.37  96,617 
01/25/2024 14.79  14.91  14.48  14.53  180,320 
01/24/2024 14.50  14.58  14.41  14.56  183,420 

About TrueBlue Stock history

TrueBlue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueBlue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueBlue stock prices may prove useful in developing a viable investing in TrueBlue
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.3 M33.9 M
Net Income Applicable To Common Shares71.6 M75.2 M

TrueBlue Quarterly Net Working Capital

150.89 Million

TrueBlue Stock Technical Analysis

TrueBlue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TrueBlue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrueBlue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

TrueBlue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrueBlue's price direction in advance. Along with the technical and fundamental analysis of TrueBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TrueBlue offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TrueBlue's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trueblue Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Trueblue Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TrueBlue. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more detail on how to invest in TrueBlue Stock please use our How to Invest in TrueBlue guide.
Note that the TrueBlue information on this page should be used as a complementary analysis to other TrueBlue's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for TrueBlue Stock analysis

When running TrueBlue's price analysis, check to measure TrueBlue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueBlue is operating at the current time. Most of TrueBlue's value examination focuses on studying past and present price action to predict the probability of TrueBlue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueBlue's price. Additionally, you may evaluate how the addition of TrueBlue to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Is TrueBlue's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TrueBlue. If investors know TrueBlue will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TrueBlue listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.63)
Earnings Share
(0.45)
Revenue Per Share
60.869
Quarterly Revenue Growth
(0.12)
Return On Assets
(0)
The market value of TrueBlue is measured differently than its book value, which is the value of TrueBlue that is recorded on the company's balance sheet. Investors also form their own opinion of TrueBlue's value that differs from its market value or its book value, called intrinsic value, which is TrueBlue's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TrueBlue's market value can be influenced by many factors that don't directly affect TrueBlue's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TrueBlue's value and its price as these two are different measures arrived at by different means. Investors typically determine if TrueBlue is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TrueBlue's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.