Trueblue Stock Price History
TBI Stock | USD 10.83 0.38 3.64% |
Below is the normalized historical share price chart for TrueBlue extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueBlue stands at 10.83, as last reported on the 19th of April, with the highest price reaching 10.84 and the lowest price hitting 10.42 during the day.
If you're considering investing in TrueBlue Stock, it is important to understand the factors that can impact its price. TrueBlue owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. TrueBlue exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueBlue's Variance of 6.95, coefficient of variation of (669.36), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
As of now, TrueBlue's Common Stock Shares Outstanding is decreasing as compared to previous years. The TrueBlue's current Other Stockholder Equity is estimated to increase to about 599.3 M, while Total Stockholder Equity is projected to decrease to under 345.4 M. . As of now, TrueBlue's Price Earnings To Growth Ratio is increasing as compared to previous years. The TrueBlue's current Price To Free Cash Flows Ratio is estimated to increase to 166.79, while Price To Sales Ratio is projected to decrease to 0.28. TrueBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1996 | 200 Day MA 13.9569 | 50 Day MA 11.8718 | Beta 1.486 |
TrueBlue |
Sharpe Ratio = -0.1547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBI |
Estimated Market Risk
2.7 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TrueBlue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueBlue by adding TrueBlue to a well-diversified portfolio.
Price Book 0.7438 | Enterprise Value Ebitda 29.6808 | Price Sales 0.1787 | Shares Float 30.5 M | Wall Street Target Price 14.67 |
TrueBlue Stock Price History Chart
There are several ways to analyze TrueBlue Stock price data. The simplest method is using a basic TrueBlue candlestick price chart, which shows TrueBlue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2024 | 14.56 |
Lowest Price | April 17, 2024 | 10.4 |
TrueBlue April 19, 2024 Stock Price Synopsis
Various analyses of TrueBlue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueBlue Stock. It can be used to describe the percentage change in the price of TrueBlue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueBlue Stock.TrueBlue Price Daily Balance Of Power | 0.90 | |
TrueBlue Price Rate Of Daily Change | 1.04 | |
TrueBlue Accumulation Distribution | 10,014 | |
TrueBlue Price Action Indicator | 0.39 |
TrueBlue April 19, 2024 Stock Price Analysis
TrueBlue Stock Price History Data
The price series of TrueBlue for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.16 with a coefficient of variation of 9.23. The price distribution for the period has arithmetic mean of 12.39. The median price for the last 90 days is 12.07. The company completed stock split (3:2) on 13th of July 1999. TrueBlue had dividends distributed to its stock-holders on 2010-09-30.Open | High | Low | Close | Volume | ||
04/19/2024 | 10.42 | 10.84 | 10.42 | 10.83 | 258,461 | |
04/18/2024 | 10.46 | 10.57 | 10.36 | 10.45 | 278,564 | |
04/17/2024 | 10.61 | 10.76 | 10.37 | 10.40 | 301,533 | |
04/16/2024 | 10.58 | 10.94 | 10.53 | 10.57 | 297,375 | |
04/15/2024 | 10.92 | 10.92 | 10.61 | 10.62 | 286,020 | |
04/12/2024 | 10.69 | 11.06 | 10.66 | 10.85 | 467,238 | |
04/11/2024 | 10.85 | 10.92 | 10.69 | 10.72 | 347,271 | |
04/10/2024 | 11.72 | 11.72 | 10.83 | 10.86 | 439,226 | |
04/09/2024 | 11.88 | 12.07 | 11.77 | 11.96 | 299,838 | |
04/08/2024 | 11.83 | 11.99 | 11.64 | 11.84 | 270,905 | |
04/05/2024 | 11.93 | 11.96 | 11.77 | 11.80 | 215,575 | |
04/04/2024 | 12.22 | 12.22 | 11.97 | 11.99 | 299,019 | |
04/03/2024 | 11.92 | 12.10 | 11.88 | 12.07 | 226,687 | |
04/02/2024 | 12.12 | 12.19 | 11.83 | 12.03 | 326,343 | |
04/01/2024 | 12.52 | 12.52 | 12.13 | 12.23 | 275,514 | |
03/28/2024 | 12.48 | 12.66 | 12.47 | 12.52 | 352,028 | |
03/27/2024 | 12.24 | 12.48 | 12.20 | 12.46 | 239,524 | |
03/26/2024 | 12.19 | 12.28 | 12.11 | 12.13 | 268,550 | |
03/25/2024 | 12.13 | 12.16 | 11.94 | 12.07 | 315,094 | |
03/22/2024 | 12.32 | 12.32 | 12.00 | 12.08 | 459,079 | |
03/21/2024 | 11.97 | 12.52 | 11.96 | 12.31 | 470,375 | |
03/20/2024 | 11.50 | 11.93 | 11.49 | 11.90 | 455,454 | |
03/19/2024 | 11.51 | 11.66 | 11.48 | 11.51 | 499,792 | |
03/18/2024 | 11.74 | 11.82 | 11.42 | 11.55 | 519,150 | |
03/15/2024 | 11.49 | 11.96 | 11.49 | 11.74 | 6,944,448 | |
03/14/2024 | 11.60 | 11.70 | 11.43 | 11.59 | 693,723 | |
03/13/2024 | 11.47 | 11.65 | 11.44 | 11.59 | 593,633 | |
03/12/2024 | 11.75 | 11.82 | 11.52 | 11.53 | 617,363 | |
03/11/2024 | 12.02 | 12.08 | 11.68 | 11.81 | 578,406 | |
03/08/2024 | 11.79 | 12.13 | 11.79 | 12.06 | 637,012 | |
03/07/2024 | 11.77 | 11.88 | 11.54 | 11.66 | 501,546 | |
03/06/2024 | 11.44 | 11.64 | 11.25 | 11.61 | 687,536 | |
03/05/2024 | 11.66 | 11.66 | 11.26 | 11.36 | 801,118 | |
03/04/2024 | 11.04 | 11.70 | 11.02 | 11.69 | 1,176,002 | |
03/01/2024 | 11.73 | 12.03 | 11.60 | 11.83 | 334,070 | |
02/29/2024 | 11.82 | 12.00 | 11.63 | 11.75 | 510,020 | |
02/28/2024 | 11.84 | 12.02 | 11.55 | 11.64 | 728,335 | |
02/27/2024 | 11.46 | 11.94 | 11.46 | 11.89 | 493,625 | |
02/26/2024 | 11.21 | 11.74 | 11.21 | 11.41 | 569,201 | |
02/23/2024 | 10.93 | 11.26 | 10.77 | 11.25 | 605,037 | |
02/22/2024 | 12.80 | 12.88 | 11.00 | 11.04 | 969,367 | |
02/21/2024 | 12.86 | 12.86 | 12.29 | 12.43 | 356,227 | |
02/20/2024 | 12.57 | 12.84 | 12.47 | 12.81 | 299,622 | |
02/16/2024 | 12.83 | 13.00 | 12.72 | 12.74 | 249,534 | |
02/15/2024 | 12.70 | 13.08 | 12.67 | 12.97 | 237,877 | |
02/14/2024 | 12.77 | 12.88 | 12.52 | 12.60 | 238,488 | |
02/13/2024 | 13.16 | 13.28 | 12.53 | 12.57 | 231,286 | |
02/12/2024 | 13.22 | 13.61 | 13.22 | 13.55 | 145,211 | |
02/09/2024 | 13.27 | 13.32 | 13.14 | 13.22 | 142,525 | |
02/08/2024 | 13.06 | 13.28 | 12.86 | 13.25 | 152,348 | |
02/07/2024 | 13.38 | 13.39 | 13.01 | 13.08 | 149,720 | |
02/06/2024 | 13.20 | 13.50 | 13.20 | 13.34 | 188,273 | |
02/05/2024 | 13.51 | 13.51 | 13.15 | 13.22 | 191,294 | |
02/02/2024 | 13.78 | 13.89 | 13.67 | 13.68 | 160,582 | |
02/01/2024 | 13.81 | 13.98 | 13.51 | 13.98 | 282,361 | |
01/31/2024 | 14.00 | 14.18 | 13.77 | 13.78 | 269,585 | |
01/30/2024 | 14.18 | 14.31 | 13.98 | 13.98 | 166,375 | |
01/29/2024 | 14.33 | 14.36 | 14.18 | 14.30 | 147,409 | |
01/26/2024 | 14.64 | 14.69 | 14.35 | 14.37 | 96,617 | |
01/25/2024 | 14.79 | 14.91 | 14.48 | 14.53 | 180,320 | |
01/24/2024 | 14.50 | 14.58 | 14.41 | 14.56 | 183,420 |
About TrueBlue Stock history
TrueBlue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueBlue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueBlue stock prices may prove useful in developing a viable investing in TrueBlue
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.3 M | 33.9 M | |
Net Income Applicable To Common Shares | 71.6 M | 75.2 M |
TrueBlue Quarterly Net Working Capital |
|
TrueBlue Stock Technical Analysis
TrueBlue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
TrueBlue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TrueBlue's price direction in advance. Along with the technical and fundamental analysis of TrueBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TrueBlue. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more detail on how to invest in TrueBlue Stock please use our How to Invest in TrueBlue guide.Note that the TrueBlue information on this page should be used as a complementary analysis to other TrueBlue's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for TrueBlue Stock analysis
When running TrueBlue's price analysis, check to measure TrueBlue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueBlue is operating at the current time. Most of TrueBlue's value examination focuses on studying past and present price action to predict the probability of TrueBlue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueBlue's price. Additionally, you may evaluate how the addition of TrueBlue to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is TrueBlue's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TrueBlue. If investors know TrueBlue will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TrueBlue listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.63) | Earnings Share (0.45) | Revenue Per Share 60.869 | Quarterly Revenue Growth (0.12) | Return On Assets (0) |
The market value of TrueBlue is measured differently than its book value, which is the value of TrueBlue that is recorded on the company's balance sheet. Investors also form their own opinion of TrueBlue's value that differs from its market value or its book value, called intrinsic value, which is TrueBlue's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TrueBlue's market value can be influenced by many factors that don't directly affect TrueBlue's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TrueBlue's value and its price as these two are different measures arrived at by different means. Investors typically determine if TrueBlue is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TrueBlue's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.