Tricida Price History
| TCDADelisted Stock | USD 0.01 0.0001 0.71% |
If you're considering investing in Tricida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tricida stands at 0.01, as last reported on the 24th of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-three technical indicators for Tricida, which you can use to evaluate the volatility of the company. Please validate Tricida's Coefficient Of Variation of (373.26), risk adjusted performance of (0.16), and Variance of 126.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tricida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tricida |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TCDA |
Based on monthly moving average Tricida is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tricida by adding Tricida to a well-diversified portfolio.
Tricida Stock Price History Chart
There are several ways to analyze Tricida Stock price data. The simplest method is using a basic Tricida candlestick price chart, which shows Tricida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tricida Stock Price History Data
The price series of Tricida for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.18 with a coefficient of variation of 94.32. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.03. The company completed stock split (1:3) on 15th of June 2018.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 152,020 | |
| 03/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 206,785 | |
| 03/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 202,618 | |
| 03/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 99,199 | |
| 03/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100,363 | |
| 03/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 144,386 | |
| 03/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 384,087 | |
| 03/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 91,271 | |
| 03/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 168,197 | |
| 03/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 105,014 | |
| 03/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 190,186 | |
| 03/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 351,108 | |
| 03/09/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 279,106 | |
| 03/08/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 533,331 | |
| 03/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 207,756 | |
| 03/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 443,742 | |
| 03/03/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 403,230 | |
| 03/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 485,173 | |
| 03/01/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1,200,247 | |
| 02/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 744,548 | |
| 02/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 811,009 | |
| 02/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 541,765 | |
| 02/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 456,878 | |
| 02/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,206,090 | |
| 02/21/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 7,467,508 | |
| 02/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 566,975 | |
| 02/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 598,392 | |
| 02/15/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1,008,847 | |
| 02/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 579,198 | |
| 02/13/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 313,871 | |
| 02/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,184,794 | |
| 02/09/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 578,398 | |
| 02/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,787,276 | |
| 02/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,962,099 | |
| 02/06/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2,537,776 | |
| 02/03/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 2,168,241 | |
| 02/02/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 1,216,031 | |
| 02/01/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 1,201,885 | |
| 01/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,344,297 | |
| 01/30/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 2,580,662 | |
| 01/27/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 5,327,152 | |
| 01/26/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 3,115,301 | |
| 01/25/2023 | 0.06 | 0.07 | 0.05 | 0.06 | 6,575,803 | |
| 01/24/2023 | 0.06 | 0.08 | 0.06 | 0.06 | 16,982,776 | |
| 01/23/2023 | 0.12 | 0.12 | 0.09 | 0.11 | 28,671,772 | |
| 01/20/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 18,104,225 | |
| 01/19/2023 | 0.15 | 0.15 | 0.13 | 0.13 | 34,099,627 | |
| 01/18/2023 | 0.15 | 0.19 | 0.14 | 0.14 | 55,679,637 | |
| 01/17/2023 | 0.15 | 0.15 | 0.13 | 0.13 | 9,960,288 | |
| 01/13/2023 | 0.17 | 0.17 | 0.15 | 0.15 | 12,143,538 | |
| 01/12/2023 | 0.21 | 0.26 | 0.16 | 0.17 | 55,172,486 | |
| 01/11/2023 | 0.18 | 0.19 | 0.17 | 0.19 | 5,398,519 | |
| 01/10/2023 | 0.19 | 0.19 | 0.17 | 0.18 | 2,550,200 | |
| 01/09/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 2,951,871 | |
| 01/06/2023 | 0.18 | 0.19 | 0.17 | 0.17 | 1,998,249 | |
| 01/05/2023 | 0.18 | 0.19 | 0.17 | 0.18 | 2,213,848 | |
| 01/04/2023 | 0.16 | 0.19 | 0.16 | 0.18 | 5,249,086 | |
| 01/03/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 3,233,767 | |
| 12/30/2022 | 0.16 | 0.17 | 0.15 | 0.15 | 3,014,597 | |
| 12/29/2022 | 0.14 | 0.18 | 0.14 | 0.17 | 10,110,198 |
About Tricida Stock history
Tricida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tricida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tricida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tricida stock prices may prove useful in developing a viable investing in Tricida
It focuses on the development and commercialization of veverimer , a non-absorbed orally-administered polymer that has completed Phase III trial to treat metabolic acidosis in patients with chronic kidney disease by binding and removing acid from the gastrointestinal track. The company was incorporated in 2013 and is headquartered in South San Francisco, California. Tricida operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 57 people.
Tricida Stock Technical Analysis
Tricida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Tricida Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tricida's price direction in advance. Along with the technical and fundamental analysis of Tricida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tricida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (3.06) | |||
| Total Risk Alpha | (4.47) | |||
| Treynor Ratio | (7.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Tricida information on this page should be used as a complementary analysis to other Tricida's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Tricida Stock
If you are still planning to invest in Tricida check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tricida's history and understand the potential risks before investing.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |