Tachlit Indices (Israel) Price History
| TCH-F134 | 34,870 0.00 0.00% |
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 34,870, as last reported on the 25th of April, with the highest price reaching 34,870 and the lowest price hitting 34,870 during the day. We consider Tachlit Indices very steady. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0983, which indicates the etf had a 0.0983% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Tachlit Indices Mutual, which you can use to evaluate the volatility of the etf. Please validate Tachlit Indices' Risk Adjusted Performance of 0.0808, coefficient of variation of 797.05, and Semi Deviation of 0.486 to confirm if the risk estimate we provide is consistent with the expected return of 0.0732%.
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tachlit |
Sharpe Ratio = 0.0983
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TCH-F134 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tachlit Indices is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding it to a well-diversified portfolio.
Tachlit Indices Etf Price History Chart
There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 36030.0 |
| Lowest Price | January 4, 2024 | 32150.0 |
Tachlit Indices April 25, 2024 Etf Price Synopsis
Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.| Tachlit Indices Price Rate Of Daily Change | 1.00 |
Tachlit Indices April 25, 2024 Etf Price Analysis
Tachlit Etf Price History Data
| Open | High | Low | Close | Volume | ||
04/25/2024 | 34,870 | 34,870 | 34,870 | 34,870 | ||
| 04/18/2024 | 34,870 | 34,870 | 34,870 | 34,870 | 1.00 | |
| 04/17/2024 | 34,750 | 34,870 | 34,750 | 34,870 | 1,291 | |
| 04/16/2024 | 34,920 | 34,920 | 34,790 | 34,860 | 150.00 | |
| 04/15/2024 | 35,280 | 35,280 | 35,110 | 35,220 | 296.00 | |
| 04/11/2024 | 35,600 | 35,600 | 35,600 | 35,600 | 7.00 | |
| 04/10/2024 | 35,740 | 35,740 | 35,610 | 35,610 | 365.00 | |
| 04/09/2024 | 35,460 | 35,460 | 35,320 | 35,340 | 543.00 | |
| 04/08/2024 | 35,670 | 35,670 | 35,500 | 35,640 | 214.00 | |
| 04/04/2024 | 35,610 | 35,770 | 35,610 | 35,770 | 182.00 | |
| 04/03/2024 | 35,540 | 35,620 | 35,540 | 35,620 | 365.00 | |
| 04/02/2024 | 35,700 | 35,700 | 35,460 | 35,630 | 298.00 | |
| 04/01/2024 | 36,030 | 36,030 | 36,030 | 36,030 | 1.00 | |
| 03/28/2024 | 35,740 | 35,740 | 35,740 | 35,740 | 42.00 | |
| 03/27/2024 | 35,490 | 35,490 | 35,360 | 35,390 | 114.00 | |
| 03/26/2024 | 35,440 | 35,440 | 35,390 | 35,390 | 296.00 | |
| 03/25/2024 | 35,010 | 35,010 | 34,960 | 34,960 | 286.00 | |
| 03/21/2024 | 34,930 | 35,280 | 34,930 | 35,010 | 236.00 | |
| 03/20/2024 | 34,840 | 34,840 | 34,750 | 34,790 | 92.00 | |
| 03/19/2024 | 34,650 | 34,650 | 34,640 | 34,650 | 158.00 | |
| 03/18/2024 | 34,650 | 34,840 | 34,530 | 34,700 | 959.00 | |
| 03/14/2024 | 34,940 | 34,940 | 34,620 | 34,800 | 527.00 | |
| 03/13/2024 | 35,190 | 35,190 | 34,880 | 34,950 | 984.00 | |
| 03/12/2024 | 34,810 | 34,860 | 34,670 | 34,670 | 1,091 | |
| 03/11/2024 | 34,130 | 34,260 | 34,130 | 34,260 | 176.00 | |
| 03/07/2024 | 34,220 | 34,290 | 34,010 | 34,290 | 510.00 | |
| 03/06/2024 | 34,200 | 34,270 | 34,020 | 34,220 | 510.00 | |
| 03/05/2024 | 34,260 | 34,270 | 34,120 | 34,200 | 667.00 | |
| 03/04/2024 | 34,140 | 34,340 | 34,140 | 34,260 | 467.00 | |
| 02/29/2024 | 33,900 | 33,900 | 33,600 | 33,740 | 426.00 | |
| 02/28/2024 | 34,120 | 34,120 | 33,900 | 33,900 | 458.00 | |
| 02/26/2024 | 34,280 | 34,300 | 34,110 | 34,290 | 784.00 | |
| 02/22/2024 | 33,980 | 34,190 | 33,980 | 33,980 | 472.00 | |
| 02/21/2024 | 34,000 | 34,000 | 33,840 | 33,900 | 465.00 | |
| 02/20/2024 | 33,940 | 34,030 | 33,910 | 34,030 | 2,004 | |
| 02/19/2024 | 33,740 | 33,810 | 33,740 | 33,760 | 105.00 | |
| 02/15/2024 | 33,820 | 33,820 | 33,820 | 33,820 | 5.00 | |
| 02/14/2024 | 34,120 | 34,120 | 33,700 | 33,830 | 471.00 | |
| 02/13/2024 | 34,200 | 34,200 | 34,000 | 34,120 | 234.00 | |
| 02/12/2024 | 34,450 | 34,450 | 34,300 | 34,390 | 217.00 | |
| 02/08/2024 | 33,540 | 33,980 | 33,540 | 33,680 | 34.00 | |
| 02/07/2024 | 33,430 | 33,480 | 33,300 | 33,350 | 673.00 | |
| 02/06/2024 | 33,450 | 33,450 | 33,430 | 33,430 | 294.00 | |
| 02/05/2024 | 33,520 | 33,520 | 33,520 | 33,520 | 57.00 | |
| 02/01/2024 | 33,120 | 33,160 | 33,120 | 33,160 | 220.00 | |
| 01/31/2024 | 33,340 | 33,340 | 33,060 | 33,260 | 209.00 | |
| 01/30/2024 | 33,710 | 33,710 | 33,500 | 33,650 | 246.00 | |
| 01/29/2024 | 33,710 | 33,710 | 33,710 | 33,710 | 149.00 | |
| 01/25/2024 | 33,700 | 33,930 | 33,670 | 33,790 | 280.00 | |
| 01/24/2024 | 34,080 | 34,080 | 34,000 | 34,020 | 262.00 | |
| 01/23/2024 | 34,190 | 34,460 | 34,190 | 34,380 | 639.00 | |
| 01/22/2024 | 34,170 | 34,190 | 34,170 | 34,190 | 324.00 | |
| 01/18/2024 | 33,340 | 33,440 | 33,310 | 33,440 | 821.00 | |
| 01/17/2024 | 33,380 | 33,380 | 33,350 | 33,370 | 798.00 | |
| 01/16/2024 | 33,430 | 33,460 | 33,220 | 33,430 | 504.00 | |
| 01/15/2024 | 33,370 | 33,450 | 33,330 | 33,430 | 1,031 | |
| 01/11/2024 | 33,460 | 33,610 | 33,390 | 33,580 | 671.00 | |
| 01/10/2024 | 33,460 | 33,470 | 33,460 | 33,460 | 996.00 | |
| 01/09/2024 | 32,570 | 32,570 | 32,570 | 32,570 | 1.00 | |
| 01/08/2024 | 32,360 | 32,680 | 32,330 | 32,570 | 557.00 | |
| 01/04/2024 | 32,150 | 32,150 | 32,130 | 32,150 | 200.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Tachlit Indices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0808 | |||
| Jensen Alpha | 0.0832 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0148 | |||
| Treynor Ratio | 0.685 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Tachlit Indices Mutual information on this page should be used as a complementary analysis to other Tachlit Indices' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.