Tachlit Index (Israel) Price History

TCH-F71 Etf  ILA 343.40  0.60  0.18%   
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Index stands at 343.40, as last reported on the 25th of April, with the highest price reaching 343.40 and the lowest price hitting 342.80 during the day. We consider Tachlit Index very steady. Tachlit Index Sal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tachlit Index Sal, which you can use to evaluate the volatility of the etf. Please validate Tachlit Index's Risk Adjusted Performance of 0.0584, semi deviation of 0.5028, and Coefficient Of Variation of 1070.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0725%.
  
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCH-F71Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tachlit Index is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Index by adding it to a well-diversified portfolio.

Tachlit Index Etf Price History Chart

There are several ways to analyze Tachlit Index Sal Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024353.8
Lowest PriceJanuary 17, 2024322.4

Tachlit Index April 25, 2024 Etf Price Synopsis

Various analyses of Tachlit Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.
Tachlit Index Price Daily Balance Of Power 1.00 
Tachlit Index Price Rate Of Daily Change 1.00 
Tachlit Index Price Action Indicator 0.60 
Tachlit Index Accumulation Distribution 204.93 

Tachlit Index April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tachlit Index Sal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tachlit Index intraday prices and daily technical indicators to check the level of noise trading in Tachlit Index Sal Etf and then apply it to test your longer-term investment strategies against Tachlit.

Tachlit Etf Price History Data

The price series of Tachlit Index for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 31.4 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 338.91. The median price for the last 90 days is 338.3.
OpenHighLowCloseVolume
04/24/2024 342.80  343.40  342.80  343.40  117,286 
04/18/2024 339.40  339.40  338.80  339.00  1,482 
04/17/2024 346.70  346.70  346.70  346.70  1.00 
04/16/2024 346.70  346.70  346.70  346.70  1.00 
04/15/2024 346.70  346.70  346.70  346.70  27,105 
04/11/2024 348.80  348.80  348.80  348.80  1.00 
04/10/2024 348.80  348.80  348.80  348.80  8,457 
04/09/2024 351.20  351.20  351.20  351.20  1.00 
04/08/2024 351.20  351.20  351.20  351.20  15,544 
04/04/2024 351.30  351.30  351.30  351.30  1.00 
04/03/2024 351.30  351.30  351.30  351.30  93,829 
04/02/2024 350.00  350.00  350.00  350.00  30,517 
04/01/2024 353.30  353.30  353.30  353.30  71,396 
03/28/2024 353.80  353.80  353.80  353.80  14,638 
03/27/2024 352.00  352.00  352.00  352.00  33,374 
03/26/2024 353.70  353.70  353.70  353.70  1.00 
03/25/2024 353.70  353.70  353.70  353.70  1.00 
03/21/2024 353.30  354.00  353.30  353.70  21,740 
03/20/2024 349.10  349.10  349.10  349.10  27,605 
03/19/2024 346.80  346.80  346.80  346.80  110,055 
03/18/2024 349.20  349.20  349.20  349.20  31,982 
03/14/2024 348.60  348.60  348.60  348.60  103,117 
03/13/2024 349.00  349.00  349.00  349.00  1.00 
03/12/2024 349.00  349.00  349.00  349.00  11,448 
03/11/2024 346.10  346.10  346.10  346.10  26,605 
03/07/2024 347.50  347.50  347.50  347.50  38,606 
03/06/2024 345.70  345.70  345.70  345.70  31,157 
03/05/2024 344.10  344.10  344.10  344.10  9,448 
03/04/2024 346.30  346.30  346.30  346.30  85,890 
02/29/2024 343.80  343.80  343.80  343.80  14,061 
02/28/2024 342.00  342.00  342.00  342.00  1.00 
02/26/2024 342.00  342.00  342.00  342.00  1.00 
02/22/2024 339.10  342.70  339.10  342.00  33,333 
02/21/2024 337.00  337.00  337.00  337.00  31,806 
02/20/2024 337.60  337.60  337.60  337.60  39,222 
02/19/2024 338.30  338.30  338.30  338.30  1.00 
02/15/2024 338.30  338.30  338.30  338.30  13,584 
02/14/2024 335.20  335.20  335.20  335.20  40,376 
02/13/2024 334.60  334.60  334.60  334.60  26,146 
02/12/2024 338.20  338.20  338.20  338.20  58,953 
02/08/2024 336.50  336.50  336.50  336.50  13,073 
02/07/2024 335.90  335.90  335.90  335.90  16,314 
02/06/2024 332.60  332.60  332.60  332.60  1.00 
02/05/2024 332.60  332.60  332.60  332.60  24,220 
02/01/2024 330.20  330.20  330.20  330.20  19,111 
01/31/2024 332.00  332.00  332.00  332.00  16,494 
01/30/2024 332.00  332.60  332.00  332.60  72,702 
01/29/2024 332.00  332.00  332.00  332.00  99,998 
01/25/2024 330.50  330.50  330.50  330.50  5,087 
01/24/2024 330.50  330.50  330.50  330.50  29,512 
01/23/2024 327.60  327.60  327.60  327.60  9,701 
01/22/2024 328.50  328.50  328.50  328.50  40,026 
01/18/2024 324.00  324.00  324.00  324.00  20,000 
01/17/2024 322.80  322.80  321.10  322.40  83,438 
01/16/2024 324.60  324.60  324.60  324.60  38,400 
01/15/2024 327.50  327.50  327.50  327.50  1.00 
01/11/2024 327.50  327.50  327.50  327.50  11,413 
01/10/2024 325.60  325.60  325.60  325.60  17,796 
01/09/2024 323.10  323.10  323.10  323.10  1.00 
01/08/2024 323.10  323.10  323.10  323.10  53,254 
01/04/2024 322.90  322.90  322.90  322.90  17,575 

About Tachlit Index Etf history

Tachlit Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Index Sal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Index stock prices may prove useful in developing a viable investing in Tachlit Index

Tachlit Index Etf Technical Analysis

Tachlit Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tachlit Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tachlit Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Tachlit Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tachlit Index's price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tachlit Index Sal. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Tachlit Index Sal information on this page should be used as a complementary analysis to other Tachlit Index's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Please note, there is a significant difference between Tachlit Index's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tachlit Index is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tachlit Index's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.