Tachlit Index (Israel) Price History
TCH-F71 Etf | ILA 343.40 0.60 0.18% |
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Index stands at 343.40, as last reported on the 25th of April, with the highest price reaching 343.40 and the lowest price hitting 342.80 during the day. We consider Tachlit Index very steady. Tachlit Index Sal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tachlit Index Sal, which you can use to evaluate the volatility of the etf. Please validate Tachlit Index's Risk Adjusted Performance of 0.0584, semi deviation of 0.5028, and Coefficient Of Variation of 1070.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0725%.
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tachlit |
Sharpe Ratio = 0.11
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TCH-F71 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tachlit Index is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Index by adding it to a well-diversified portfolio.
Tachlit Index Etf Price History Chart
There are several ways to analyze Tachlit Index Sal Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 353.8 |
Lowest Price | January 17, 2024 | 322.4 |
Tachlit Index April 25, 2024 Etf Price Synopsis
Various analyses of Tachlit Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.Tachlit Index Price Daily Balance Of Power | 1.00 | |
Tachlit Index Price Rate Of Daily Change | 1.00 | |
Tachlit Index Price Action Indicator | 0.60 | |
Tachlit Index Accumulation Distribution | 204.93 |
Tachlit Index April 25, 2024 Etf Price Analysis
Tachlit Etf Price History Data
The price series of Tachlit Index for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 31.4 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 338.91. The median price for the last 90 days is 338.3.Open | High | Low | Close | Volume | ||
04/24/2024 | 342.80 | 343.40 | 342.80 | 343.40 | 117,286 | |
04/18/2024 | 339.40 | 339.40 | 338.80 | 339.00 | 1,482 | |
04/17/2024 | 346.70 | 346.70 | 346.70 | 346.70 | 1.00 | |
04/16/2024 | 346.70 | 346.70 | 346.70 | 346.70 | 1.00 | |
04/15/2024 | 346.70 | 346.70 | 346.70 | 346.70 | 27,105 | |
04/11/2024 | 348.80 | 348.80 | 348.80 | 348.80 | 1.00 | |
04/10/2024 | 348.80 | 348.80 | 348.80 | 348.80 | 8,457 | |
04/09/2024 | 351.20 | 351.20 | 351.20 | 351.20 | 1.00 | |
04/08/2024 | 351.20 | 351.20 | 351.20 | 351.20 | 15,544 | |
04/04/2024 | 351.30 | 351.30 | 351.30 | 351.30 | 1.00 | |
04/03/2024 | 351.30 | 351.30 | 351.30 | 351.30 | 93,829 | |
04/02/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 30,517 | |
04/01/2024 | 353.30 | 353.30 | 353.30 | 353.30 | 71,396 | |
03/28/2024 | 353.80 | 353.80 | 353.80 | 353.80 | 14,638 | |
03/27/2024 | 352.00 | 352.00 | 352.00 | 352.00 | 33,374 | |
03/26/2024 | 353.70 | 353.70 | 353.70 | 353.70 | 1.00 | |
03/25/2024 | 353.70 | 353.70 | 353.70 | 353.70 | 1.00 | |
03/21/2024 | 353.30 | 354.00 | 353.30 | 353.70 | 21,740 | |
03/20/2024 | 349.10 | 349.10 | 349.10 | 349.10 | 27,605 | |
03/19/2024 | 346.80 | 346.80 | 346.80 | 346.80 | 110,055 | |
03/18/2024 | 349.20 | 349.20 | 349.20 | 349.20 | 31,982 | |
03/14/2024 | 348.60 | 348.60 | 348.60 | 348.60 | 103,117 | |
03/13/2024 | 349.00 | 349.00 | 349.00 | 349.00 | 1.00 | |
03/12/2024 | 349.00 | 349.00 | 349.00 | 349.00 | 11,448 | |
03/11/2024 | 346.10 | 346.10 | 346.10 | 346.10 | 26,605 | |
03/07/2024 | 347.50 | 347.50 | 347.50 | 347.50 | 38,606 | |
03/06/2024 | 345.70 | 345.70 | 345.70 | 345.70 | 31,157 | |
03/05/2024 | 344.10 | 344.10 | 344.10 | 344.10 | 9,448 | |
03/04/2024 | 346.30 | 346.30 | 346.30 | 346.30 | 85,890 | |
02/29/2024 | 343.80 | 343.80 | 343.80 | 343.80 | 14,061 | |
02/28/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 1.00 | |
02/26/2024 | 342.00 | 342.00 | 342.00 | 342.00 | 1.00 | |
02/22/2024 | 339.10 | 342.70 | 339.10 | 342.00 | 33,333 | |
02/21/2024 | 337.00 | 337.00 | 337.00 | 337.00 | 31,806 | |
02/20/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 39,222 | |
02/19/2024 | 338.30 | 338.30 | 338.30 | 338.30 | 1.00 | |
02/15/2024 | 338.30 | 338.30 | 338.30 | 338.30 | 13,584 | |
02/14/2024 | 335.20 | 335.20 | 335.20 | 335.20 | 40,376 | |
02/13/2024 | 334.60 | 334.60 | 334.60 | 334.60 | 26,146 | |
02/12/2024 | 338.20 | 338.20 | 338.20 | 338.20 | 58,953 | |
02/08/2024 | 336.50 | 336.50 | 336.50 | 336.50 | 13,073 | |
02/07/2024 | 335.90 | 335.90 | 335.90 | 335.90 | 16,314 | |
02/06/2024 | 332.60 | 332.60 | 332.60 | 332.60 | 1.00 | |
02/05/2024 | 332.60 | 332.60 | 332.60 | 332.60 | 24,220 | |
02/01/2024 | 330.20 | 330.20 | 330.20 | 330.20 | 19,111 | |
01/31/2024 | 332.00 | 332.00 | 332.00 | 332.00 | 16,494 | |
01/30/2024 | 332.00 | 332.60 | 332.00 | 332.60 | 72,702 | |
01/29/2024 | 332.00 | 332.00 | 332.00 | 332.00 | 99,998 | |
01/25/2024 | 330.50 | 330.50 | 330.50 | 330.50 | 5,087 | |
01/24/2024 | 330.50 | 330.50 | 330.50 | 330.50 | 29,512 | |
01/23/2024 | 327.60 | 327.60 | 327.60 | 327.60 | 9,701 | |
01/22/2024 | 328.50 | 328.50 | 328.50 | 328.50 | 40,026 | |
01/18/2024 | 324.00 | 324.00 | 324.00 | 324.00 | 20,000 | |
01/17/2024 | 322.80 | 322.80 | 321.10 | 322.40 | 83,438 | |
01/16/2024 | 324.60 | 324.60 | 324.60 | 324.60 | 38,400 | |
01/15/2024 | 327.50 | 327.50 | 327.50 | 327.50 | 1.00 | |
01/11/2024 | 327.50 | 327.50 | 327.50 | 327.50 | 11,413 | |
01/10/2024 | 325.60 | 325.60 | 325.60 | 325.60 | 17,796 | |
01/09/2024 | 323.10 | 323.10 | 323.10 | 323.10 | 1.00 | |
01/08/2024 | 323.10 | 323.10 | 323.10 | 323.10 | 53,254 | |
01/04/2024 | 322.90 | 322.90 | 322.90 | 322.90 | 17,575 |
About Tachlit Index Etf history
Tachlit Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Index Sal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Index stock prices may prove useful in developing a viable investing in Tachlit Index
Tachlit Index Etf Technical Analysis
Tachlit Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Tachlit Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tachlit Index's price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0584 | |||
Jensen Alpha | 0.0652 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tachlit Index Sal. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Tachlit Index Sal information on this page should be used as a complementary analysis to other Tachlit Index's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Please note, there is a significant difference between Tachlit Index's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tachlit Index is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tachlit Index's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.