Tencent Holdings Stock Price History
TCTZF Stock | USD 43.55 0.96 2.25% |
If you're considering investing in Tencent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 43.55, as last reported on the 25th of April, with the highest price reaching 43.55 and the lowest price hitting 40.30 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tencent Holdings, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Risk Adjusted Performance of 0.0764, coefficient of variation of 894.99, and Semi Deviation of 1.64 to confirm if our risk estimates are consistent with your expectations.
Tencent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tencent |
Sharpe Ratio = 0.1593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCTZF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 16 84% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Tencent Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.
Tencent Holdings Pink Sheet Price History Chart
There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 43.55 |
Lowest Price | March 5, 2024 | 34.07 |
Tencent Holdings April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Pink Sheet. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Pink Sheet.Tencent Holdings Price Rate Of Daily Change | 1.02 | |
Tencent Holdings Price Action Indicator | 2.10 | |
Tencent Holdings Price Daily Balance Of Power | 0.30 |
Tencent Holdings April 25, 2024 Pink Sheet Price Analysis
Tencent Pink Sheet Price History Data
The price series of Tencent Holdings for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.23 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 36.89. The median price for the last 90 days is 36.63. The company completed stock split (5:1) on 15th of May 2014. Tencent Holdings had dividends distributed to its stock-holders on 2022-05-23.Open | High | Low | Close | Volume | ||
04/25/2024 | 42.59 | 43.55 | 40.30 | 43.55 | ||
04/23/2024 | 42.00 | 42.60 | 41.37 | 42.59 | 39,700 | |
04/22/2024 | 40.30 | 41.63 | 40.30 | 40.30 | 5,800 | |
04/19/2024 | 38.63 | 39.00 | 38.09 | 38.92 | 25,700 | |
04/18/2024 | 38.20 | 39.76 | 38.20 | 38.63 | 6,600 | |
04/17/2024 | 39.08 | 39.08 | 38.08 | 38.25 | 12,492 | |
04/16/2024 | 39.16 | 39.16 | 38.25 | 38.26 | 10,480 | |
04/15/2024 | 38.10 | 39.79 | 38.00 | 38.10 | 5,300 | |
04/12/2024 | 40.10 | 40.10 | 38.50 | 38.61 | 3,600 | |
04/11/2024 | 40.00 | 40.37 | 39.60 | 39.64 | 5,600 | |
04/10/2024 | 39.29 | 39.60 | 39.20 | 39.20 | 2,423 | |
04/09/2024 | 39.70 | 39.70 | 38.65 | 38.76 | 4,800 | |
04/08/2024 | 39.50 | 39.77 | 39.25 | 39.38 | 31,700 | |
04/05/2024 | 39.70 | 39.70 | 39.33 | 39.58 | 2,849 | |
04/04/2024 | 39.17 | 39.78 | 39.00 | 39.43 | 32,800 | |
04/03/2024 | 39.70 | 39.70 | 38.80 | 39.65 | 39,000 | |
04/02/2024 | 38.50 | 40.00 | 38.50 | 39.73 | 3,900 | |
04/01/2024 | 38.25 | 39.82 | 38.25 | 39.82 | 6,739 | |
03/28/2024 | 38.77 | 39.02 | 37.87 | 38.92 | 6,900 | |
03/27/2024 | 38.00 | 38.84 | 38.00 | 38.76 | 123,700 | |
03/26/2024 | 38.00 | 38.30 | 37.50 | 37.60 | 4,100 | |
03/25/2024 | 37.13 | 37.13 | 36.06 | 36.93 | 4,548 | |
03/22/2024 | 36.35 | 37.40 | 36.00 | 36.63 | 4,800 | |
03/21/2024 | 36.38 | 37.57 | 35.74 | 36.50 | 22,100 | |
03/20/2024 | 36.28 | 37.27 | 36.18 | 36.44 | 4,600 | |
03/19/2024 | 36.67 | 36.67 | 36.00 | 36.53 | 6,000 | |
03/18/2024 | 37.70 | 37.70 | 36.50 | 37.10 | 6,600 | |
03/15/2024 | 36.34 | 37.23 | 36.02 | 36.17 | 24,500 | |
03/14/2024 | 37.70 | 37.70 | 35.78 | 35.78 | 12,751 | |
03/13/2024 | 37.72 | 37.72 | 37.50 | 37.50 | 1,100 | |
03/12/2024 | 36.00 | 37.15 | 36.00 | 36.95 | 6,500 | |
03/11/2024 | 34.46 | 36.27 | 34.46 | 35.55 | 82,200 | |
03/08/2024 | 35.16 | 35.25 | 34.00 | 34.36 | 8,000 | |
03/07/2024 | 34.00 | 34.98 | 34.00 | 34.68 | 2,800 | |
03/06/2024 | 35.10 | 35.33 | 34.50 | 34.50 | 7,000 | |
03/05/2024 | 34.00 | 34.40 | 34.00 | 34.07 | 6,100 | |
03/04/2024 | 33.76 | 35.05 | 33.76 | 34.67 | 9,700 | |
03/01/2024 | 34.91 | 35.99 | 34.55 | 35.00 | 35,700 | |
02/29/2024 | 34.90 | 35.74 | 34.90 | 34.91 | 8,500 | |
02/28/2024 | 35.95 | 35.95 | 34.97 | 35.00 | 6,300 | |
02/27/2024 | 37.65 | 37.65 | 35.59 | 36.50 | 8,100 | |
02/26/2024 | 37.05 | 37.05 | 36.21 | 36.30 | 8,600 | |
02/23/2024 | 36.95 | 37.27 | 36.81 | 37.05 | 46,800 | |
02/22/2024 | 37.16 | 37.74 | 36.91 | 37.00 | 4,500 | |
02/21/2024 | 35.97 | 37.16 | 35.97 | 36.58 | 3,000 | |
02/20/2024 | 36.90 | 36.90 | 35.20 | 36.22 | 11,300 | |
02/16/2024 | 36.75 | 37.20 | 36.75 | 37.07 | 10,400 | |
02/15/2024 | 36.75 | 37.25 | 36.58 | 36.70 | 9,700 | |
02/14/2024 | 37.00 | 37.18 | 36.75 | 37.09 | 31,649 | |
02/13/2024 | 37.10 | 37.45 | 36.65 | 37.25 | 6,600 | |
02/12/2024 | 37.58 | 38.00 | 35.69 | 37.10 | 7,200 | |
02/09/2024 | 36.54 | 37.57 | 36.20 | 37.09 | 6,500 | |
02/08/2024 | 35.09 | 37.24 | 35.09 | 36.20 | 15,500 | |
02/07/2024 | 36.38 | 37.69 | 36.38 | 36.45 | 3,500 | |
02/06/2024 | 35.85 | 38.02 | 35.85 | 37.23 | 23,800 | |
02/05/2024 | 34.45 | 36.38 | 34.45 | 36.05 | 14,599 | |
02/02/2024 | 34.78 | 35.45 | 34.36 | 35.08 | 5,600 | |
02/01/2024 | 33.54 | 35.51 | 33.54 | 35.23 | 3,563 | |
01/31/2024 | 33.60 | 35.15 | 33.60 | 34.69 | 5,200 | |
01/30/2024 | 35.94 | 35.94 | 34.08 | 34.80 | 50,000 | |
01/29/2024 | 35.87 | 36.33 | 35.47 | 35.61 | 28,000 |
About Tencent Holdings Pink Sheet history
Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. Tencent Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 110715 people.
Tencent Holdings Pink Sheet Technical Analysis
Tencent Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Tencent Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0764 | |||
Jensen Alpha | 0.1596 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0642 | |||
Treynor Ratio | 0.3902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tencent Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Tencent Holdings information on this page should be used as a complementary analysis to other Tencent Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Tencent Pink Sheet analysis
When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |