Tencent Holdings Stock Price History

TCTZF Stock  USD 43.55  0.96  2.25%   
If you're considering investing in Tencent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 43.55, as last reported on the 25th of April, with the highest price reaching 43.55 and the lowest price hitting 40.30 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tencent Holdings, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Risk Adjusted Performance of 0.0764, coefficient of variation of 894.99, and Semi Deviation of 1.64 to confirm if our risk estimates are consistent with your expectations.
  
Tencent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCTZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Tencent Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.

Tencent Holdings Pink Sheet Price History Chart

There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202443.55
Lowest PriceMarch 5, 202434.07

Tencent Holdings April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Pink Sheet. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Pink Sheet.
Tencent Holdings Price Rate Of Daily Change 1.02 
Tencent Holdings Price Action Indicator 2.10 
Tencent Holdings Price Daily Balance Of Power 0.30 

Tencent Holdings April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tencent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tencent Holdings intraday prices and daily technical indicators to check the level of noise trading in Tencent Stock and then apply it to test your longer-term investment strategies against Tencent.

Tencent Pink Sheet Price History Data

The price series of Tencent Holdings for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.23 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 36.89. The median price for the last 90 days is 36.63. The company completed stock split (5:1) on 15th of May 2014. Tencent Holdings had dividends distributed to its stock-holders on 2022-05-23.
OpenHighLowCloseVolume
04/25/2024
 42.59  43.55  40.30  43.55 
04/23/2024 42.00  42.60  41.37  42.59  39,700 
04/22/2024 40.30  41.63  40.30  40.30  5,800 
04/19/2024 38.63  39.00  38.09  38.92  25,700 
04/18/2024 38.20  39.76  38.20  38.63  6,600 
04/17/2024 39.08  39.08  38.08  38.25  12,492 
04/16/2024 39.16  39.16  38.25  38.26  10,480 
04/15/2024 38.10  39.79  38.00  38.10  5,300 
04/12/2024 40.10  40.10  38.50  38.61  3,600 
04/11/2024 40.00  40.37  39.60  39.64  5,600 
04/10/2024 39.29  39.60  39.20  39.20  2,423 
04/09/2024 39.70  39.70  38.65  38.76  4,800 
04/08/2024 39.50  39.77  39.25  39.38  31,700 
04/05/2024 39.70  39.70  39.33  39.58  2,849 
04/04/2024 39.17  39.78  39.00  39.43  32,800 
04/03/2024 39.70  39.70  38.80  39.65  39,000 
04/02/2024 38.50  40.00  38.50  39.73  3,900 
04/01/2024 38.25  39.82  38.25  39.82  6,739 
03/28/2024 38.77  39.02  37.87  38.92  6,900 
03/27/2024 38.00  38.84  38.00  38.76  123,700 
03/26/2024 38.00  38.30  37.50  37.60  4,100 
03/25/2024 37.13  37.13  36.06  36.93  4,548 
03/22/2024 36.35  37.40  36.00  36.63  4,800 
03/21/2024 36.38  37.57  35.74  36.50  22,100 
03/20/2024 36.28  37.27  36.18  36.44  4,600 
03/19/2024 36.67  36.67  36.00  36.53  6,000 
03/18/2024 37.70  37.70  36.50  37.10  6,600 
03/15/2024 36.34  37.23  36.02  36.17  24,500 
03/14/2024 37.70  37.70  35.78  35.78  12,751 
03/13/2024 37.72  37.72  37.50  37.50  1,100 
03/12/2024 36.00  37.15  36.00  36.95  6,500 
03/11/2024 34.46  36.27  34.46  35.55  82,200 
03/08/2024 35.16  35.25  34.00  34.36  8,000 
03/07/2024 34.00  34.98  34.00  34.68  2,800 
03/06/2024 35.10  35.33  34.50  34.50  7,000 
03/05/2024 34.00  34.40  34.00  34.07  6,100 
03/04/2024 33.76  35.05  33.76  34.67  9,700 
03/01/2024 34.91  35.99  34.55  35.00  35,700 
02/29/2024 34.90  35.74  34.90  34.91  8,500 
02/28/2024 35.95  35.95  34.97  35.00  6,300 
02/27/2024 37.65  37.65  35.59  36.50  8,100 
02/26/2024 37.05  37.05  36.21  36.30  8,600 
02/23/2024 36.95  37.27  36.81  37.05  46,800 
02/22/2024 37.16  37.74  36.91  37.00  4,500 
02/21/2024 35.97  37.16  35.97  36.58  3,000 
02/20/2024 36.90  36.90  35.20  36.22  11,300 
02/16/2024 36.75  37.20  36.75  37.07  10,400 
02/15/2024 36.75  37.25  36.58  36.70  9,700 
02/14/2024 37.00  37.18  36.75  37.09  31,649 
02/13/2024 37.10  37.45  36.65  37.25  6,600 
02/12/2024 37.58  38.00  35.69  37.10  7,200 
02/09/2024 36.54  37.57  36.20  37.09  6,500 
02/08/2024 35.09  37.24  35.09  36.20  15,500 
02/07/2024 36.38  37.69  36.38  36.45  3,500 
02/06/2024 35.85  38.02  35.85  37.23  23,800 
02/05/2024 34.45  36.38  34.45  36.05  14,599 
02/02/2024 34.78  35.45  34.36  35.08  5,600 
02/01/2024 33.54  35.51  33.54  35.23  3,563 
01/31/2024 33.60  35.15  33.60  34.69  5,200 
01/30/2024 35.94  35.94  34.08  34.80  50,000 
01/29/2024 35.87  36.33  35.47  35.61  28,000 

About Tencent Holdings Pink Sheet history

Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. Tencent Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 110715 people.

Tencent Holdings Pink Sheet Technical Analysis

Tencent Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tencent Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tencent Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tencent Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tencent Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Tencent Holdings information on this page should be used as a complementary analysis to other Tencent Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Tencent Pink Sheet analysis

When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Please note, there is a significant difference between Tencent Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tencent Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tencent Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.