Tax Exempt Bond Fund Price History
TEBCX Fund | USD 12.38 0.02 0.16% |
Below is the normalized historical share price chart for Tax Exempt Bond extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Exempt stands at 12.38, as last reported on the 28th of March, with the highest price reaching 12.38 and the lowest price hitting 12.38 during the day.
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0388, which indicates the fund had a -0.0388% return per unit of risk over the last 3 months. Tax Exempt Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax Exempt's Variance of 0.0263, coefficient of variation of (6,996), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tax |
Sharpe Ratio = -0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEBCX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tax Exempt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Exempt by adding Tax Exempt to a well-diversified portfolio.
Tax Exempt Mutual Fund Price History Chart
There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 12.46 |
Lowest Price | January 23, 2024 | 12.28 |
Tax Exempt March 28, 2024 Mutual Fund Price Synopsis
Various analyses of Tax Exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.Tax Exempt Price Action Indicator | (0.01) | |
Tax Exempt Price Rate Of Daily Change | 1.00 |
Tax Exempt March 28, 2024 Mutual Fund Price Analysis
Tax Mutual Fund Price History Data
The price series of Tax Exempt for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 12.39. The median price for the last 90 days is 12.4. The company had dividends distributed to its stock-holders on 28th of February 2014.Open | High | Low | Close | Volume | ||
03/28/2024 | 12.38 | 12.38 | 12.38 | 12.38 | ||
03/26/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
03/25/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/22/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/21/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
03/20/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
03/19/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/18/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/15/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
03/14/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
03/13/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
03/12/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
03/11/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
03/08/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
03/07/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
03/06/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
03/05/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
03/04/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/01/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
02/29/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/28/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/27/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/26/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/23/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/22/2024 | 12.38 | 12.38 | 12.36 | 12.36 | 1.00 | |
02/21/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/20/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/16/2024 | 12.38 | 12.38 | 12.36 | 12.36 | 1.00 | |
02/15/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/14/2024 | 12.37 | 12.37 | 12.35 | 12.35 | 1.00 | |
02/13/2024 | 12.36 | 12.36 | 12.34 | 12.34 | 1.00 | |
02/12/2024 | 12.40 | 12.40 | 12.38 | 12.38 | 1.00 | |
02/09/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/08/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/07/2024 | 12.39 | 12.39 | 12.37 | 12.37 | 1.00 | |
02/06/2024 | 12.38 | 12.38 | 12.36 | 12.36 | 1.00 | |
02/05/2024 | 12.38 | 12.38 | 12.36 | 12.36 | 1.00 | |
02/02/2024 | 12.45 | 12.45 | 12.43 | 12.43 | 1.00 | |
02/01/2024 | 12.48 | 12.48 | 12.46 | 12.46 | 1.00 | |
01/31/2024 | 12.43 | 12.43 | 12.41 | 12.41 | 1.00 | |
01/30/2024 | 12.39 | 12.39 | 12.35 | 12.35 | 1.00 | |
01/29/2024 | 12.36 | 12.36 | 12.32 | 12.32 | 1.00 | |
01/26/2024 | 12.33 | 12.33 | 12.29 | 12.29 | 1.00 | |
01/25/2024 | 12.33 | 12.33 | 12.29 | 12.29 | 1.00 | |
01/24/2024 | 12.32 | 12.32 | 12.28 | 12.28 | 1.00 | |
01/23/2024 | 12.32 | 12.32 | 12.28 | 12.28 | 1.00 | |
01/22/2024 | 12.34 | 12.34 | 12.30 | 12.30 | 1.00 | |
01/19/2024 | 12.33 | 12.33 | 12.29 | 12.29 | 1.00 | |
01/18/2024 | 12.36 | 12.36 | 12.32 | 12.32 | 1.00 | |
01/17/2024 | 12.39 | 12.39 | 12.35 | 12.35 | 1.00 | |
01/16/2024 | 12.43 | 12.43 | 12.39 | 12.39 | 1.00 | |
01/12/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
01/11/2024 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
01/10/2024 | 12.44 | 12.44 | 12.40 | 12.40 | 1.00 | |
01/09/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
01/08/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
01/05/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
01/04/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
01/03/2024 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
01/02/2024 | 12.47 | 12.47 | 12.43 | 12.43 | 1.00 | |
12/29/2023 | 12.47 | 12.47 | 12.43 | 12.43 | 1.00 |
About Tax Exempt Mutual Fund history
Tax Exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Exempt stock prices may prove useful in developing a viable investing in Tax Exempt
The fund will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from regular federal income tax. It will not invest in securities that subject the investors to federal alternative minimum tax. It invests at least 65 percent in debt securities rated A- or better or A3 or better by Nationally Recognized Statistical Rating Organizations designated by the funds investment adviser, or unrated but determined by the funds investment adviser to be of equivalent quality.
Tax Exempt Mutual Fund Technical Analysis
Tax Exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Tax Exempt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tax Exempt's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.5286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tax Exempt Bond. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Tax Exempt Bond information on this page should be used as a complementary analysis to other Tax Exempt's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Tax Mutual Fund analysis
When running Tax Exempt's price analysis, check to measure Tax Exempt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tax Exempt is operating at the current time. Most of Tax Exempt's value examination focuses on studying past and present price action to predict the probability of Tax Exempt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tax Exempt's price. Additionally, you may evaluate how the addition of Tax Exempt to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stocks Directory Find actively traded stocks across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |