Tax Exempt Bond Fund Price History

TEBCX Fund  USD 12.38  0.02  0.16%   
Below is the normalized historical share price chart for Tax Exempt Bond extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Exempt stands at 12.38, as last reported on the 28th of March, with the highest price reaching 12.38 and the lowest price hitting 12.38 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0388, which indicates the fund had a -0.0388% return per unit of risk over the last 3 months. Tax Exempt Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax Exempt's Variance of 0.0263, coefficient of variation of (6,996), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEBCX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tax Exempt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Exempt by adding Tax Exempt to a well-diversified portfolio.

Tax Exempt Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202412.46
Lowest PriceJanuary 23, 202412.28

Tax Exempt March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Tax Exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.
Tax Exempt Price Action Indicator(0.01)
Tax Exempt Price Rate Of Daily Change 1.00 

Tax Exempt March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax Exempt intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt Bond Fund and then apply it to test your longer-term investment strategies against Tax.

Tax Mutual Fund Price History Data

The price series of Tax Exempt for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 12.39. The median price for the last 90 days is 12.4. The company had dividends distributed to its stock-holders on 28th of February 2014.
OpenHighLowCloseVolume
03/28/2024
 12.38  12.38  12.38  12.38 
03/26/2024 12.38  12.38  12.38  12.38  1.00 
03/25/2024 12.40  12.40  12.40  12.40  1.00 
03/22/2024 12.40  12.40  12.40  12.40  1.00 
03/21/2024 12.39  12.39  12.39  12.39  1.00 
03/20/2024 12.39  12.39  12.39  12.39  1.00 
03/19/2024 12.40  12.40  12.40  12.40  1.00 
03/18/2024 12.40  12.40  12.40  12.40  1.00 
03/15/2024 12.41  12.41  12.41  12.41  1.00 
03/14/2024 12.42  12.42  12.42  12.42  1.00 
03/13/2024 12.45  12.45  12.45  12.45  1.00 
03/12/2024 12.45  12.45  12.45  12.45  1.00 
03/11/2024 12.45  12.45  12.45  12.45  1.00 
03/08/2024 12.44  12.44  12.44  12.44  1.00 
03/07/2024 12.44  12.44  12.44  12.44  1.00 
03/06/2024 12.42  12.42  12.42  12.42  1.00 
03/05/2024 12.42  12.42  12.42  12.42  1.00 
03/04/2024 12.40  12.40  12.40  12.40  1.00 
03/01/2024 12.41  12.41  12.41  12.41  1.00 
02/29/2024 12.40  12.40  12.40  12.40  1.00 
02/28/2024 12.40  12.40  12.40  12.40  1.00 
02/27/2024 12.39  12.39  12.37  12.37  1.00 
02/26/2024 12.39  12.39  12.37  12.37  1.00 
02/23/2024 12.39  12.39  12.37  12.37  1.00 
02/22/2024 12.38  12.38  12.36  12.36  1.00 
02/21/2024 12.39  12.39  12.37  12.37  1.00 
02/20/2024 12.39  12.39  12.37  12.37  1.00 
02/16/2024 12.38  12.38  12.36  12.36  1.00 
02/15/2024 12.39  12.39  12.37  12.37  1.00 
02/14/2024 12.37  12.37  12.35  12.35  1.00 
02/13/2024 12.36  12.36  12.34  12.34  1.00 
02/12/2024 12.40  12.40  12.38  12.38  1.00 
02/09/2024 12.39  12.39  12.37  12.37  1.00 
02/08/2024 12.39  12.39  12.37  12.37  1.00 
02/07/2024 12.39  12.39  12.37  12.37  1.00 
02/06/2024 12.38  12.38  12.36  12.36  1.00 
02/05/2024 12.38  12.38  12.36  12.36  1.00 
02/02/2024 12.45  12.45  12.43  12.43  1.00 
02/01/2024 12.48  12.48  12.46  12.46  1.00 
01/31/2024 12.43  12.43  12.41  12.41  1.00 
01/30/2024 12.39  12.39  12.35  12.35  1.00 
01/29/2024 12.36  12.36  12.32  12.32  1.00 
01/26/2024 12.33  12.33  12.29  12.29  1.00 
01/25/2024 12.33  12.33  12.29  12.29  1.00 
01/24/2024 12.32  12.32  12.28  12.28  1.00 
01/23/2024 12.32  12.32  12.28  12.28  1.00 
01/22/2024 12.34  12.34  12.30  12.30  1.00 
01/19/2024 12.33  12.33  12.29  12.29  1.00 
01/18/2024 12.36  12.36  12.32  12.32  1.00 
01/17/2024 12.39  12.39  12.35  12.35  1.00 
01/16/2024 12.43  12.43  12.39  12.39  1.00 
01/12/2024 12.46  12.46  12.42  12.42  1.00 
01/11/2024 12.45  12.45  12.41  12.41  1.00 
01/10/2024 12.44  12.44  12.40  12.40  1.00 
01/09/2024 12.46  12.46  12.42  12.42  1.00 
01/08/2024 12.46  12.46  12.42  12.42  1.00 
01/05/2024 12.46  12.46  12.42  12.42  1.00 
01/04/2024 12.46  12.46  12.42  12.42  1.00 
01/03/2024 12.46  12.46  12.42  12.42  1.00 
01/02/2024 12.47  12.47  12.43  12.43  1.00 
12/29/2023 12.47  12.47  12.43  12.43  1.00 

About Tax Exempt Mutual Fund history

Tax Exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Exempt stock prices may prove useful in developing a viable investing in Tax Exempt
The fund will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from regular federal income tax. It will not invest in securities that subject the investors to federal alternative minimum tax. It invests at least 65 percent in debt securities rated A- or better or A3 or better by Nationally Recognized Statistical Rating Organizations designated by the funds investment adviser, or unrated but determined by the funds investment adviser to be of equivalent quality.

Tax Exempt Mutual Fund Technical Analysis

Tax Exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax Exempt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax Exempt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tax Exempt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax Exempt's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tax Exempt Bond. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Tax Exempt Bond information on this page should be used as a complementary analysis to other Tax Exempt's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Tax Mutual Fund analysis

When running Tax Exempt's price analysis, check to measure Tax Exempt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tax Exempt is operating at the current time. Most of Tax Exempt's value examination focuses on studying past and present price action to predict the probability of Tax Exempt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tax Exempt's price. Additionally, you may evaluate how the addition of Tax Exempt to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between Tax Exempt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tax Exempt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tax Exempt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.