Tedea Technological (Israel) Price History

TEDE Stock  ILA 1,006  0.00  0.00%   
If you're considering investing in Tedea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tedea Technological stands at 1,006, as last reported on the 23rd of April, with the highest price reaching 1,006 and the lowest price hitting 1,006 during the day. Tedea Technological owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tedea Technological Development exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tedea Technological's Risk Adjusted Performance of (0.06), coefficient of variation of (942.85), and Variance of 3.89 to confirm the risk estimate we provide.
  
Tedea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEDE

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tedea Technological is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tedea Technological by adding Tedea Technological to a well-diversified portfolio.

Tedea Technological Stock Price History Chart

There are several ways to analyze Tedea Stock price data. The simplest method is using a basic Tedea candlestick price chart, which shows Tedea Technological price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20241247.0
Lowest PriceApril 11, 20241006.0

Tedea Technological April 23, 2024 Stock Price Synopsis

Various analyses of Tedea Technological's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tedea Stock. It can be used to describe the percentage change in the price of Tedea Technological from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tedea Stock.
Tedea Technological Price Rate Of Daily Change 1.00 

Tedea Technological April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tedea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tedea Technological intraday prices and daily technical indicators to check the level of noise trading in Tedea Stock and then apply it to test your longer-term investment strategies against Tedea.

Tedea Stock Price History Data

The price series of Tedea Technological for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 241.0 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 1112.8. The median price for the last 90 days is 1092.0. The company had dividends distributed to its stock-holders on 2022-10-20.
OpenHighLowCloseVolume
04/23/2024
 1,006  1,006  1,006  1,006 
04/18/2024 1,006  1,006  1,006  1,006  1.00 
04/17/2024 1,006  1,006  1,006  1,006  6.00 
04/16/2024 1,006  1,006  1,006  1,006  1.00 
04/15/2024 1,006  1,006  1,006  1,006  1.00 
04/11/2024 932.00  1,006  932.00  1,006  12.00 
04/10/2024 1,011  1,011  1,011  1,011  11.00 
04/09/2024 1,011  1,011  1,011  1,011  1.00 
04/08/2024 1,007  1,011  1,007  1,007  56.00 
04/04/2024 1,013  1,013  1,013  1,013  5.00 
04/03/2024 1,013  1,013  1,013  1,013  2.00 
04/02/2024 1,020  1,020  1,012  1,013  345.00 
04/01/2024 1,061  1,061  1,061  1,061  24.00 
03/28/2024 1,060  1,060  1,060  1,060  17.00 
03/27/2024 1,060  1,060  1,060  1,060  1.00 
03/26/2024 1,077  1,077  1,060  1,077  4.00 
03/25/2024 1,060  1,060  1,060  1,060  456.00 
03/21/2024 1,108  1,108  1,082  1,082  662.00 
03/20/2024 1,091  1,091  1,079  1,091  8.00 
03/19/2024 1,079  1,079  1,078  1,079  6.00 
03/18/2024 1,092  1,092  1,078  1,092  3.00 
03/14/2024 1,087  1,087  1,076  1,087  22.00 
03/13/2024 1,087  1,087  1,075  1,087  2.00 
03/12/2024 1,060  1,075  1,060  1,060  42.00 
03/11/2024 1,079  1,079  1,079  1,079  12.00 
03/07/2024 1,087  1,087  1,081  1,087  2.00 
03/06/2024 1,080  1,096  1,080  1,096  14.00 
03/05/2024 1,080  1,080  1,080  1,080  8.00 
03/04/2024 1,080  1,080  1,080  1,080  7.00 
02/29/2024 1,094  1,094  1,083  1,094  20.00 
02/28/2024 1,084  1,084  1,081  1,084  21.00 
02/26/2024 1,085  1,086  1,079  1,079  612.00 
02/22/2024 1,076  1,095  1,076  1,095  78.00 
02/21/2024 1,101  1,101  1,101  1,101  1,833 
02/20/2024 1,121  1,121  1,101  1,121  41.00 
02/19/2024 1,095  1,095  1,095  1,095  5.00 
02/15/2024 1,089  1,122  1,089  1,122  30.00 
02/14/2024 1,070  1,103  1,040  1,103  2,745 
02/13/2024 1,087  1,087  1,087  1,087  9.00 
02/12/2024 1,060  1,087  1,060  1,060  3.00 
02/08/2024 1,090  1,090  1,064  1,064  1,044 
02/07/2024 1,084  1,084  1,084  1,084  135.00 
02/06/2024 1,104  1,104  1,082  1,082  193.00 
02/05/2024 1,104  1,104  1,104  1,104  8.00 
02/01/2024 1,124  1,124  1,124  1,124  2,598 
01/31/2024 1,205  1,209  1,195  1,209  97.00 
01/30/2024 1,205  1,205  1,205  1,205  44.00 
01/29/2024 1,209  1,209  1,205  1,209  67.00 
01/25/2024 1,188  1,207  1,188  1,188  61.00 
01/24/2024 1,158  1,218  1,158  1,158  1.00 
01/23/2024 1,218  1,218  1,218  1,218  1.00 
01/22/2024 1,159  1,218  1,159  1,159  17.00 
01/18/2024 1,243  1,243  1,243  1,243  6.00 
01/17/2024 1,243  1,243  1,243  1,243  2.00 
01/16/2024 1,243  1,243  1,243  1,243  2.00 
01/15/2024 1,247  1,247  1,243  1,247  4.00 
01/11/2024 1,240  1,247  1,240  1,242  529.00 
01/10/2024 1,235  1,235  1,233  1,235  13.00 
01/09/2024 1,219  1,240  1,219  1,240  1,503 
01/08/2024 1,229  1,230  1,191  1,211  766.00 
01/04/2024 1,190  1,209  1,190  1,209  330.00 

About Tedea Technological Stock history

Tedea Technological investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tedea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tedea Technological will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tedea Technological stock prices may prove useful in developing a viable investing in Tedea Technological
Tedea Technological Development and Automation Ltd., through its subsidiaries, engages in processing chips in Israel. The company was founded in 1969 and is based in Herzliya, Israel. TEDEA TECH operates under Electronic Components classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 55 people.

Tedea Technological Stock Technical Analysis

Tedea Technological technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tedea Technological technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tedea Technological trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Tedea Technological Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tedea Technological's price direction in advance. Along with the technical and fundamental analysis of Tedea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tedea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tedea Technological Development. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Tedea Stock analysis

When running Tedea Technological's price analysis, check to measure Tedea Technological's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tedea Technological is operating at the current time. Most of Tedea Technological's value examination focuses on studying past and present price action to predict the probability of Tedea Technological's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tedea Technological's price. Additionally, you may evaluate how the addition of Tedea Technological to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between Tedea Technological's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tedea Technological is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tedea Technological's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.