Tedea Technological (Israel) Price History
TEDE Stock | ILA 1,006 0.00 0.00% |
If you're considering investing in Tedea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tedea Technological stands at 1,006, as last reported on the 23rd of April, with the highest price reaching 1,006 and the lowest price hitting 1,006 during the day. Tedea Technological owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tedea Technological Development exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tedea Technological's Risk Adjusted Performance of (0.06), coefficient of variation of (942.85), and Variance of 3.89 to confirm the risk estimate we provide.
Tedea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tedea |
Sharpe Ratio = -0.1548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEDE |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tedea Technological is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tedea Technological by adding Tedea Technological to a well-diversified portfolio.
Tedea Technological Stock Price History Chart
There are several ways to analyze Tedea Stock price data. The simplest method is using a basic Tedea candlestick price chart, which shows Tedea Technological price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2024 | 1247.0 |
Lowest Price | April 11, 2024 | 1006.0 |
Tedea Technological April 23, 2024 Stock Price Synopsis
Various analyses of Tedea Technological's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tedea Stock. It can be used to describe the percentage change in the price of Tedea Technological from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tedea Stock.Tedea Technological Price Rate Of Daily Change | 1.00 |
Tedea Technological April 23, 2024 Stock Price Analysis
Tedea Stock Price History Data
The price series of Tedea Technological for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 241.0 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 1112.8. The median price for the last 90 days is 1092.0. The company had dividends distributed to its stock-holders on 2022-10-20.Open | High | Low | Close | Volume | ||
04/23/2024 | 1,006 | 1,006 | 1,006 | 1,006 | ||
04/18/2024 | 1,006 | 1,006 | 1,006 | 1,006 | 1.00 | |
04/17/2024 | 1,006 | 1,006 | 1,006 | 1,006 | 6.00 | |
04/16/2024 | 1,006 | 1,006 | 1,006 | 1,006 | 1.00 | |
04/15/2024 | 1,006 | 1,006 | 1,006 | 1,006 | 1.00 | |
04/11/2024 | 932.00 | 1,006 | 932.00 | 1,006 | 12.00 | |
04/10/2024 | 1,011 | 1,011 | 1,011 | 1,011 | 11.00 | |
04/09/2024 | 1,011 | 1,011 | 1,011 | 1,011 | 1.00 | |
04/08/2024 | 1,007 | 1,011 | 1,007 | 1,007 | 56.00 | |
04/04/2024 | 1,013 | 1,013 | 1,013 | 1,013 | 5.00 | |
04/03/2024 | 1,013 | 1,013 | 1,013 | 1,013 | 2.00 | |
04/02/2024 | 1,020 | 1,020 | 1,012 | 1,013 | 345.00 | |
04/01/2024 | 1,061 | 1,061 | 1,061 | 1,061 | 24.00 | |
03/28/2024 | 1,060 | 1,060 | 1,060 | 1,060 | 17.00 | |
03/27/2024 | 1,060 | 1,060 | 1,060 | 1,060 | 1.00 | |
03/26/2024 | 1,077 | 1,077 | 1,060 | 1,077 | 4.00 | |
03/25/2024 | 1,060 | 1,060 | 1,060 | 1,060 | 456.00 | |
03/21/2024 | 1,108 | 1,108 | 1,082 | 1,082 | 662.00 | |
03/20/2024 | 1,091 | 1,091 | 1,079 | 1,091 | 8.00 | |
03/19/2024 | 1,079 | 1,079 | 1,078 | 1,079 | 6.00 | |
03/18/2024 | 1,092 | 1,092 | 1,078 | 1,092 | 3.00 | |
03/14/2024 | 1,087 | 1,087 | 1,076 | 1,087 | 22.00 | |
03/13/2024 | 1,087 | 1,087 | 1,075 | 1,087 | 2.00 | |
03/12/2024 | 1,060 | 1,075 | 1,060 | 1,060 | 42.00 | |
03/11/2024 | 1,079 | 1,079 | 1,079 | 1,079 | 12.00 | |
03/07/2024 | 1,087 | 1,087 | 1,081 | 1,087 | 2.00 | |
03/06/2024 | 1,080 | 1,096 | 1,080 | 1,096 | 14.00 | |
03/05/2024 | 1,080 | 1,080 | 1,080 | 1,080 | 8.00 | |
03/04/2024 | 1,080 | 1,080 | 1,080 | 1,080 | 7.00 | |
02/29/2024 | 1,094 | 1,094 | 1,083 | 1,094 | 20.00 | |
02/28/2024 | 1,084 | 1,084 | 1,081 | 1,084 | 21.00 | |
02/26/2024 | 1,085 | 1,086 | 1,079 | 1,079 | 612.00 | |
02/22/2024 | 1,076 | 1,095 | 1,076 | 1,095 | 78.00 | |
02/21/2024 | 1,101 | 1,101 | 1,101 | 1,101 | 1,833 | |
02/20/2024 | 1,121 | 1,121 | 1,101 | 1,121 | 41.00 | |
02/19/2024 | 1,095 | 1,095 | 1,095 | 1,095 | 5.00 | |
02/15/2024 | 1,089 | 1,122 | 1,089 | 1,122 | 30.00 | |
02/14/2024 | 1,070 | 1,103 | 1,040 | 1,103 | 2,745 | |
02/13/2024 | 1,087 | 1,087 | 1,087 | 1,087 | 9.00 | |
02/12/2024 | 1,060 | 1,087 | 1,060 | 1,060 | 3.00 | |
02/08/2024 | 1,090 | 1,090 | 1,064 | 1,064 | 1,044 | |
02/07/2024 | 1,084 | 1,084 | 1,084 | 1,084 | 135.00 | |
02/06/2024 | 1,104 | 1,104 | 1,082 | 1,082 | 193.00 | |
02/05/2024 | 1,104 | 1,104 | 1,104 | 1,104 | 8.00 | |
02/01/2024 | 1,124 | 1,124 | 1,124 | 1,124 | 2,598 | |
01/31/2024 | 1,205 | 1,209 | 1,195 | 1,209 | 97.00 | |
01/30/2024 | 1,205 | 1,205 | 1,205 | 1,205 | 44.00 | |
01/29/2024 | 1,209 | 1,209 | 1,205 | 1,209 | 67.00 | |
01/25/2024 | 1,188 | 1,207 | 1,188 | 1,188 | 61.00 | |
01/24/2024 | 1,158 | 1,218 | 1,158 | 1,158 | 1.00 | |
01/23/2024 | 1,218 | 1,218 | 1,218 | 1,218 | 1.00 | |
01/22/2024 | 1,159 | 1,218 | 1,159 | 1,159 | 17.00 | |
01/18/2024 | 1,243 | 1,243 | 1,243 | 1,243 | 6.00 | |
01/17/2024 | 1,243 | 1,243 | 1,243 | 1,243 | 2.00 | |
01/16/2024 | 1,243 | 1,243 | 1,243 | 1,243 | 2.00 | |
01/15/2024 | 1,247 | 1,247 | 1,243 | 1,247 | 4.00 | |
01/11/2024 | 1,240 | 1,247 | 1,240 | 1,242 | 529.00 | |
01/10/2024 | 1,235 | 1,235 | 1,233 | 1,235 | 13.00 | |
01/09/2024 | 1,219 | 1,240 | 1,219 | 1,240 | 1,503 | |
01/08/2024 | 1,229 | 1,230 | 1,191 | 1,211 | 766.00 | |
01/04/2024 | 1,190 | 1,209 | 1,190 | 1,209 | 330.00 |
About Tedea Technological Stock history
Tedea Technological investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tedea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tedea Technological will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tedea Technological stock prices may prove useful in developing a viable investing in Tedea Technological
Tedea Technological Development and Automation Ltd., through its subsidiaries, engages in processing chips in Israel. The company was founded in 1969 and is based in Herzliya, Israel. TEDEA TECH operates under Electronic Components classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 55 people.
Tedea Technological Stock Technical Analysis
Tedea Technological technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Tedea Technological Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tedea Technological's price direction in advance. Along with the technical and fundamental analysis of Tedea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tedea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 1.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tedea Technological Development. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Tedea Stock analysis
When running Tedea Technological's price analysis, check to measure Tedea Technological's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tedea Technological is operating at the current time. Most of Tedea Technological's value examination focuses on studying past and present price action to predict the probability of Tedea Technological's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tedea Technological's price. Additionally, you may evaluate how the addition of Tedea Technological to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |