Teva Pharmaceutical (Israel) Price History
| TEVA Stock | ILA 4,885 25.00 0.51% |
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teva Pharmaceutical stands at 4,885, as last reported on the 24th of April, with the highest price reaching 4,950 and the lowest price hitting 4,850 during the day. Teva Pharmaceutical appears to be very steady, given 3 months investment horizon. Teva Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Teva Pharmaceutical Industries, which you can use to evaluate the volatility of the company. Please review Teva Pharmaceutical's Coefficient Of Variation of 456.62, risk adjusted performance of 0.1434, and Semi Deviation of 1.48 to confirm if our risk estimates are consistent with your expectations.
Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teva |
Sharpe Ratio = 0.1289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Teva Pharmaceutical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharmaceutical by adding it to a well-diversified portfolio.
Teva Pharmaceutical Stock Price History Chart
There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 5314.0 |
| Lowest Price | January 4, 2024 | 4085.0 |
Teva Pharmaceutical April 24, 2024 Stock Price Synopsis
Various analyses of Teva Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.| Teva Pharmaceutical Price Action Indicator | (27.50) | |
| Teva Pharmaceutical Accumulation Distribution | 23,974 | |
| Teva Pharmaceutical Price Daily Balance Of Power | (0.25) | |
| Teva Pharmaceutical Price Rate Of Daily Change | 0.99 |
Teva Pharmaceutical April 24, 2024 Stock Price Analysis
Teva Stock Price History Data
The price series of Teva Pharmaceutical for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1539.0 with a coefficient of variation of 8.96. The price distribution for the period has arithmetic mean of 4653.86. The median price for the last 90 days is 4752.0. The company completed stock split (2:1) on 27th of June 2004. Teva Pharmaceutical had dividends distributed to its stock-holders on 2017-11-28.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 4,910 | 4,950 | 4,850 | 4,885 | 1,186,722 | |
| 04/18/2024 | 5,003 | 5,023 | 4,933 | 4,978 | 736,987 | |
| 04/17/2024 | 4,988 | 5,044 | 4,950 | 4,950 | 1,008,493 | |
| 04/16/2024 | 4,950 | 5,025 | 4,948 | 4,950 | 1,057,301 | |
| 04/15/2024 | 5,099 | 5,108 | 4,972 | 4,980 | 1,520,300 | |
| 04/11/2024 | 5,180 | 5,222 | 5,086 | 5,211 | 2,450,253 | |
| 04/10/2024 | 5,187 | 5,240 | 5,148 | 5,222 | 815,254 | |
| 04/09/2024 | 5,249 | 5,291 | 5,141 | 5,153 | 954,983 | |
| 04/08/2024 | 5,345 | 5,379 | 5,279 | 5,314 | 1,086,626 | |
| 04/04/2024 | 5,175 | 5,222 | 5,150 | 5,186 | 2,061,549 | |
| 04/03/2024 | 5,110 | 5,224 | 5,061 | 5,224 | 964,897 | |
| 04/02/2024 | 5,132 | 5,150 | 5,061 | 5,106 | 1,116,600 | |
| 04/01/2024 | 5,173 | 5,234 | 5,101 | 5,191 | 699,411 | |
| 03/28/2024 | 5,365 | 5,365 | 5,179 | 5,214 | 3,291,888 | |
| 03/27/2024 | 5,168 | 5,244 | 5,147 | 5,244 | 962,341 | |
| 03/26/2024 | 5,108 | 5,165 | 5,096 | 5,146 | 1,025,036 | |
| 03/25/2024 | 5,019 | 5,090 | 5,004 | 5,086 | 1,173,054 | |
| 03/21/2024 | 4,947 | 4,948 | 4,850 | 4,916 | 1,337,926 | |
| 03/20/2024 | 4,894 | 4,902 | 4,863 | 4,876 | 768,987 | |
| 03/19/2024 | 4,916 | 4,916 | 4,851 | 4,885 | 996,576 | |
| 03/18/2024 | 4,969 | 4,969 | 4,876 | 4,924 | 825,851 | |
| 03/14/2024 | 4,970 | 4,998 | 4,896 | 4,924 | 1,435,119 | |
| 03/13/2024 | 4,912 | 4,999 | 4,895 | 4,999 | 984,852 | |
| 03/12/2024 | 4,879 | 4,905 | 4,841 | 4,844 | 871,774 | |
| 03/11/2024 | 4,850 | 4,898 | 4,844 | 4,849 | 868,222 | |
| 03/07/2024 | 4,830 | 4,848 | 4,750 | 4,752 | 1,679,704 | |
| 03/06/2024 | 4,922 | 4,922 | 4,922 | 4,922 | 824,542 | |
| 03/05/2024 | 4,822 | 4,922 | 4,802 | 4,922 | 796,285 | |
| 03/04/2024 | 4,839 | 4,890 | 4,781 | 4,799 | 1,378,752 | |
| 02/29/2024 | 4,725 | 4,769 | 4,671 | 4,699 | 1,410,786 | |
| 02/28/2024 | 4,848 | 4,878 | 4,735 | 4,735 | 1,684,658 | |
| 02/26/2024 | 4,974 | 5,022 | 4,849 | 4,898 | 3,002,611 | |
| 02/22/2024 | 4,780 | 4,810 | 4,761 | 4,783 | 2,307,920 | |
| 02/21/2024 | 4,840 | 4,940 | 4,814 | 4,814 | 2,132,850 | |
| 02/20/2024 | 4,770 | 4,900 | 4,770 | 4,869 | 2,610,165 | |
| 02/19/2024 | 4,750 | 4,790 | 4,750 | 4,750 | 594,379 | |
| 02/15/2024 | 4,808 | 4,845 | 4,757 | 4,811 | 1,206,936 | |
| 02/14/2024 | 4,700 | 4,829 | 4,700 | 4,730 | 1,200,377 | |
| 02/13/2024 | 4,726 | 4,767 | 4,650 | 4,679 | 1,107,228 | |
| 02/12/2024 | 4,463 | 4,692 | 4,463 | 4,692 | 1,580,126 | |
| 02/08/2024 | 4,450 | 4,495 | 4,425 | 4,458 | 985,632 | |
| 02/07/2024 | 4,499 | 4,543 | 4,482 | 4,528 | 1,065,203 | |
| 02/06/2024 | 4,509 | 4,620 | 4,509 | 4,520 | 1,758,640 | |
| 02/05/2024 | 4,462 | 4,589 | 4,451 | 4,499 | 1,474,857 | |
| 02/01/2024 | 4,380 | 4,461 | 4,371 | 4,459 | 8,759,623 | |
| 01/31/2024 | 4,270 | 4,485 | 4,023 | 4,400 | 4,933,032 | |
| 01/30/2024 | 4,315 | 4,315 | 4,220 | 4,236 | 1,330,753 | |
| 01/29/2024 | 4,359 | 4,375 | 4,307 | 4,342 | 1,282,204 | |
| 01/25/2024 | 4,400 | 4,428 | 4,343 | 4,350 | 4,093,785 | |
| 01/24/2024 | 4,444 | 4,527 | 4,444 | 4,506 | 1,821,525 | |
| 01/23/2024 | 4,322 | 4,510 | 4,322 | 4,461 | 2,465,149 | |
| 01/22/2024 | 4,175 | 4,269 | 4,150 | 4,269 | 1,520,569 | |
| 01/18/2024 | 4,159 | 4,181 | 4,123 | 4,181 | 730,255 | |
| 01/17/2024 | 4,132 | 4,155 | 4,103 | 4,144 | 660,108 | |
| 01/16/2024 | 4,191 | 4,234 | 4,140 | 4,167 | 1,238,604 | |
| 01/15/2024 | 4,206 | 4,236 | 4,175 | 4,216 | 311,544 | |
| 01/11/2024 | 4,280 | 4,344 | 4,272 | 4,301 | 1,177,725 | |
| 01/10/2024 | 4,270 | 4,299 | 4,180 | 4,214 | 1,730,896 | |
| 01/09/2024 | 4,243 | 4,275 | 4,192 | 4,207 | 1,900,735 | |
| 01/08/2024 | 4,190 | 4,249 | 4,155 | 4,217 | 1,600,155 | |
| 01/04/2024 | 4,030 | 4,085 | 4,003 | 4,085 | 1,053,466 |
About Teva Pharmaceutical Stock history
Teva Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharmaceutical stock prices may prove useful in developing a viable investing in Teva Pharmaceutical
Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company was founded in 1901 and is based in Tel Aviv-Yafo, Israel. TEVA PHARMA is traded on Tel Aviv Stock Exchange in Israel.
Teva Pharmaceutical Stock Technical Analysis
Teva Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Teva Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teva Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1434 | |||
| Jensen Alpha | 0.4739 | |||
| Total Risk Alpha | 0.1521 | |||
| Sortino Ratio | 0.1853 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Teva Pharmaceutical Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Teva Stock analysis
When running Teva Pharmaceutical's price analysis, check to measure Teva Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharmaceutical is operating at the current time. Most of Teva Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Teva Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharmaceutical's price. Additionally, you may evaluate how the addition of Teva Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |