Topdanmark (Denmark) Price History

TOP Stock  DKK 308.00  2.00  0.65%   
If you're considering investing in Topdanmark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topdanmark stands at 308.00, as last reported on the 19th of April, with the highest price reaching 310.20 and the lowest price hitting 305.80 during the day. We consider Topdanmark very steady. Topdanmark AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the firm had a 0.0234% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Topdanmark AS, which you can use to evaluate the volatility of the company. Please validate Topdanmark's Coefficient Of Variation of 38346.0, risk adjusted performance of 0.0064, and Semi Deviation of 1.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.028%.
  
Topdanmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOP

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Topdanmark is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topdanmark by adding it to a well-diversified portfolio.

Topdanmark Stock Price History Chart

There are several ways to analyze Topdanmark Stock price data. The simplest method is using a basic Topdanmark candlestick price chart, which shows Topdanmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2024315.4
Lowest PriceApril 12, 2024290.2

Topdanmark April 19, 2024 Stock Price Synopsis

Various analyses of Topdanmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topdanmark Stock. It can be used to describe the percentage change in the price of Topdanmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topdanmark Stock.
Topdanmark Accumulation Distribution 1,299 
Topdanmark Price Action Indicator(1.00)
Topdanmark Price Rate Of Daily Change 0.99 
Topdanmark Price Daily Balance Of Power(0.45)

Topdanmark April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topdanmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topdanmark intraday prices and daily technical indicators to check the level of noise trading in Topdanmark Stock and then apply it to test your longer-term investment strategies against Topdanmark.

Topdanmark Stock Price History Data

The price series of Topdanmark for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 25.2 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 302.96. The median price for the last 90 days is 304.6. The company completed stock split (10:1) on 13th of March 2013. Topdanmark AS had dividends distributed to its stock-holders on 2023-04-27.
OpenHighLowCloseVolume
04/19/2024 309.80  310.20  305.80  308.00  91,572 
04/18/2024 315.00  315.00  309.40  310.00  80,966 
04/17/2024 304.80  316.60  304.60  310.80  222,157 
04/16/2024 306.00  312.00  301.80  304.60  290,000 
04/15/2024 290.00  293.60  288.20  292.00  123,863 
04/12/2024 290.40  294.60  290.00  290.20  97,015 
04/11/2024 291.20  293.00  290.20  290.40  107,396 
04/10/2024 291.00  293.60  288.20  291.40  82,561 
04/09/2024 291.00  295.40  290.00  290.80  73,178 
04/08/2024 294.20  295.80  291.60  291.60  77,112 
04/05/2024 292.60  295.00  288.40  295.00  89,198 
04/04/2024 295.20  298.40  294.20  294.20  51,247 
04/03/2024 296.00  297.60  293.60  295.20  66,014 
04/02/2024 295.20  297.00  294.40  294.40  62,287 
03/27/2024 294.40  297.00  294.40  295.00  50,683 
03/26/2024 295.40  296.40  292.40  294.00  46,372 
03/25/2024 292.40  296.00  290.60  295.60  97,667 
03/22/2024 291.20  294.60  289.80  294.00  68,874 
03/21/2024 294.40  296.00  288.80  291.40  106,353 
03/20/2024 295.00  296.40  293.40  294.20  59,780 
03/19/2024 299.40  299.40  294.20  295.00  69,264 
03/18/2024 293.60  299.80  290.00  299.40  97,626 
03/15/2024 301.20  301.80  293.00  294.40  300,551 
03/14/2024 303.40  305.40  300.80  301.20  67,129 
03/13/2024 303.60  304.40  300.80  303.40  84,916 
03/12/2024 303.20  304.60  299.80  304.60  65,384 
03/11/2024 304.00  304.00  300.00  302.80  49,041 
03/08/2024 299.60  306.20  298.40  305.20  80,212 
03/07/2024 300.00  302.60  299.60  299.80  69,077 
03/06/2024 306.60  306.60  300.40  300.40  70,185 
03/05/2024 305.60  308.60  305.00  307.20  52,340 
03/04/2024 313.20  313.20  305.80  307.20  59,865 
03/01/2024 311.20  313.40  310.40  313.20  42,317 
02/29/2024 303.60  310.80  303.60  310.00  109,679 
02/28/2024 305.00  306.20  302.80  304.80  64,329 
02/27/2024 308.40  308.40  303.60  305.00  57,015 
02/26/2024 313.00  313.00  303.40  308.80  67,304 
02/23/2024 312.80  313.20  307.80  313.00  63,852 
02/22/2024 312.00  314.80  311.60  312.80  45,302 
02/21/2024 311.40  313.20  311.00  312.40  41,808 
02/20/2024 309.00  311.40  307.00  311.40  39,249 
02/19/2024 314.00  314.40  310.00  310.20  40,357 
02/16/2024 313.20  315.40  312.80  315.00  45,439 
02/15/2024 308.00  313.00  308.00  312.20  41,225 
02/14/2024 309.60  311.00  308.40  309.40  71,000 
02/13/2024 309.00  311.60  308.40  309.60  46,447 
02/12/2024 307.00  310.80  307.00  309.00  43,056 
02/09/2024 311.00  311.40  305.80  306.80  77,221 
02/08/2024 311.00  317.80  311.00  311.00  91,309 
02/07/2024 315.40  317.00  311.60  311.80  90,669 
02/06/2024 312.80  316.60  312.80  315.40  84,551 
02/05/2024 311.80  313.80  310.20  312.40  81,115 
02/02/2024 307.40  313.00  307.40  312.00  79,787 
02/01/2024 306.00  309.60  304.60  307.40  89,262 
01/31/2024 300.60  309.80  300.60  306.40  115,756 
01/30/2024 299.40  305.40  299.00  300.40  76,751 
01/29/2024 301.20  301.20  295.60  298.60  296,471 
01/26/2024 296.20  304.60  295.60  301.60  92,762 
01/25/2024 295.80  297.40  294.60  296.20  84,028 
01/24/2024 296.80  297.60  292.40  295.80  234,291 
01/23/2024 290.40  298.20  286.00  296.80  201,499 

About Topdanmark Stock history

Topdanmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topdanmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topdanmark AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topdanmark stock prices may prove useful in developing a viable investing in Topdanmark
Topdanmark AS, together with its subsidiaries, operates as an insurance company in Denmark. Topdanmark AS was founded in 1985 and is headquartered in Ballerup, Denmark. Topdanmark operates under Insurance - General classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2343 people.

Topdanmark Stock Technical Analysis

Topdanmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topdanmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topdanmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Topdanmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topdanmark's price direction in advance. Along with the technical and fundamental analysis of Topdanmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topdanmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Topdanmark AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Topdanmark Stock analysis

When running Topdanmark's price analysis, check to measure Topdanmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topdanmark is operating at the current time. Most of Topdanmark's value examination focuses on studying past and present price action to predict the probability of Topdanmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topdanmark's price. Additionally, you may evaluate how the addition of Topdanmark to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Please note, there is a significant difference between Topdanmark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Topdanmark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Topdanmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.