Topdanmark (Denmark) Price History
TOP Stock | DKK 308.00 2.00 0.65% |
If you're considering investing in Topdanmark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topdanmark stands at 308.00, as last reported on the 19th of April, with the highest price reaching 310.20 and the lowest price hitting 305.80 during the day. We consider Topdanmark very steady. Topdanmark AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the firm had a 0.0234% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Topdanmark AS, which you can use to evaluate the volatility of the company. Please validate Topdanmark's Coefficient Of Variation of 38346.0, risk adjusted performance of 0.0064, and Semi Deviation of 1.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.028%.
Topdanmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Topdanmark |
Sharpe Ratio = 0.0234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOP |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Topdanmark is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topdanmark by adding it to a well-diversified portfolio.
Topdanmark Stock Price History Chart
There are several ways to analyze Topdanmark Stock price data. The simplest method is using a basic Topdanmark candlestick price chart, which shows Topdanmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2024 | 315.4 |
Lowest Price | April 12, 2024 | 290.2 |
Topdanmark April 19, 2024 Stock Price Synopsis
Various analyses of Topdanmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topdanmark Stock. It can be used to describe the percentage change in the price of Topdanmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topdanmark Stock.Topdanmark Accumulation Distribution | 1,299 | |
Topdanmark Price Action Indicator | (1.00) | |
Topdanmark Price Rate Of Daily Change | 0.99 | |
Topdanmark Price Daily Balance Of Power | (0.45) |
Topdanmark April 19, 2024 Stock Price Analysis
Topdanmark Stock Price History Data
The price series of Topdanmark for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 25.2 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 302.96. The median price for the last 90 days is 304.6. The company completed stock split (10:1) on 13th of March 2013. Topdanmark AS had dividends distributed to its stock-holders on 2023-04-27.Open | High | Low | Close | Volume | ||
04/19/2024 | 309.80 | 310.20 | 305.80 | 308.00 | 91,572 | |
04/18/2024 | 315.00 | 315.00 | 309.40 | 310.00 | 80,966 | |
04/17/2024 | 304.80 | 316.60 | 304.60 | 310.80 | 222,157 | |
04/16/2024 | 306.00 | 312.00 | 301.80 | 304.60 | 290,000 | |
04/15/2024 | 290.00 | 293.60 | 288.20 | 292.00 | 123,863 | |
04/12/2024 | 290.40 | 294.60 | 290.00 | 290.20 | 97,015 | |
04/11/2024 | 291.20 | 293.00 | 290.20 | 290.40 | 107,396 | |
04/10/2024 | 291.00 | 293.60 | 288.20 | 291.40 | 82,561 | |
04/09/2024 | 291.00 | 295.40 | 290.00 | 290.80 | 73,178 | |
04/08/2024 | 294.20 | 295.80 | 291.60 | 291.60 | 77,112 | |
04/05/2024 | 292.60 | 295.00 | 288.40 | 295.00 | 89,198 | |
04/04/2024 | 295.20 | 298.40 | 294.20 | 294.20 | 51,247 | |
04/03/2024 | 296.00 | 297.60 | 293.60 | 295.20 | 66,014 | |
04/02/2024 | 295.20 | 297.00 | 294.40 | 294.40 | 62,287 | |
03/27/2024 | 294.40 | 297.00 | 294.40 | 295.00 | 50,683 | |
03/26/2024 | 295.40 | 296.40 | 292.40 | 294.00 | 46,372 | |
03/25/2024 | 292.40 | 296.00 | 290.60 | 295.60 | 97,667 | |
03/22/2024 | 291.20 | 294.60 | 289.80 | 294.00 | 68,874 | |
03/21/2024 | 294.40 | 296.00 | 288.80 | 291.40 | 106,353 | |
03/20/2024 | 295.00 | 296.40 | 293.40 | 294.20 | 59,780 | |
03/19/2024 | 299.40 | 299.40 | 294.20 | 295.00 | 69,264 | |
03/18/2024 | 293.60 | 299.80 | 290.00 | 299.40 | 97,626 | |
03/15/2024 | 301.20 | 301.80 | 293.00 | 294.40 | 300,551 | |
03/14/2024 | 303.40 | 305.40 | 300.80 | 301.20 | 67,129 | |
03/13/2024 | 303.60 | 304.40 | 300.80 | 303.40 | 84,916 | |
03/12/2024 | 303.20 | 304.60 | 299.80 | 304.60 | 65,384 | |
03/11/2024 | 304.00 | 304.00 | 300.00 | 302.80 | 49,041 | |
03/08/2024 | 299.60 | 306.20 | 298.40 | 305.20 | 80,212 | |
03/07/2024 | 300.00 | 302.60 | 299.60 | 299.80 | 69,077 | |
03/06/2024 | 306.60 | 306.60 | 300.40 | 300.40 | 70,185 | |
03/05/2024 | 305.60 | 308.60 | 305.00 | 307.20 | 52,340 | |
03/04/2024 | 313.20 | 313.20 | 305.80 | 307.20 | 59,865 | |
03/01/2024 | 311.20 | 313.40 | 310.40 | 313.20 | 42,317 | |
02/29/2024 | 303.60 | 310.80 | 303.60 | 310.00 | 109,679 | |
02/28/2024 | 305.00 | 306.20 | 302.80 | 304.80 | 64,329 | |
02/27/2024 | 308.40 | 308.40 | 303.60 | 305.00 | 57,015 | |
02/26/2024 | 313.00 | 313.00 | 303.40 | 308.80 | 67,304 | |
02/23/2024 | 312.80 | 313.20 | 307.80 | 313.00 | 63,852 | |
02/22/2024 | 312.00 | 314.80 | 311.60 | 312.80 | 45,302 | |
02/21/2024 | 311.40 | 313.20 | 311.00 | 312.40 | 41,808 | |
02/20/2024 | 309.00 | 311.40 | 307.00 | 311.40 | 39,249 | |
02/19/2024 | 314.00 | 314.40 | 310.00 | 310.20 | 40,357 | |
02/16/2024 | 313.20 | 315.40 | 312.80 | 315.00 | 45,439 | |
02/15/2024 | 308.00 | 313.00 | 308.00 | 312.20 | 41,225 | |
02/14/2024 | 309.60 | 311.00 | 308.40 | 309.40 | 71,000 | |
02/13/2024 | 309.00 | 311.60 | 308.40 | 309.60 | 46,447 | |
02/12/2024 | 307.00 | 310.80 | 307.00 | 309.00 | 43,056 | |
02/09/2024 | 311.00 | 311.40 | 305.80 | 306.80 | 77,221 | |
02/08/2024 | 311.00 | 317.80 | 311.00 | 311.00 | 91,309 | |
02/07/2024 | 315.40 | 317.00 | 311.60 | 311.80 | 90,669 | |
02/06/2024 | 312.80 | 316.60 | 312.80 | 315.40 | 84,551 | |
02/05/2024 | 311.80 | 313.80 | 310.20 | 312.40 | 81,115 | |
02/02/2024 | 307.40 | 313.00 | 307.40 | 312.00 | 79,787 | |
02/01/2024 | 306.00 | 309.60 | 304.60 | 307.40 | 89,262 | |
01/31/2024 | 300.60 | 309.80 | 300.60 | 306.40 | 115,756 | |
01/30/2024 | 299.40 | 305.40 | 299.00 | 300.40 | 76,751 | |
01/29/2024 | 301.20 | 301.20 | 295.60 | 298.60 | 296,471 | |
01/26/2024 | 296.20 | 304.60 | 295.60 | 301.60 | 92,762 | |
01/25/2024 | 295.80 | 297.40 | 294.60 | 296.20 | 84,028 | |
01/24/2024 | 296.80 | 297.60 | 292.40 | 295.80 | 234,291 | |
01/23/2024 | 290.40 | 298.20 | 286.00 | 296.80 | 201,499 |
About Topdanmark Stock history
Topdanmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topdanmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topdanmark AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topdanmark stock prices may prove useful in developing a viable investing in Topdanmark
Topdanmark AS, together with its subsidiaries, operates as an insurance company in Denmark. Topdanmark AS was founded in 1985 and is headquartered in Ballerup, Denmark. Topdanmark operates under Insurance - General classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2343 people.
Topdanmark Stock Technical Analysis
Topdanmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Topdanmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topdanmark's price direction in advance. Along with the technical and fundamental analysis of Topdanmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topdanmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | (0.0002) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0603 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Topdanmark AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Complementary Tools for Topdanmark Stock analysis
When running Topdanmark's price analysis, check to measure Topdanmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topdanmark is operating at the current time. Most of Topdanmark's value examination focuses on studying past and present price action to predict the probability of Topdanmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topdanmark's price. Additionally, you may evaluate how the addition of Topdanmark to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |