The Travelers Companies Stock Price History

TRV Stock  USD 206.58  16.54  7.41%   
Below is the normalized historical share price chart for The Travelers Companies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Travelers Companies stands at 206.58, as last reported on the 18th of April 2024, with the highest price reaching 209.82 and the lowest price hitting 202.60 during the day.
IPO Date
22nd of April 1996
200 Day MA
186.7254
50 Day MA
221.5864
Beta
0.591
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Travelers Stock, it is important to understand the factors that can impact its price. The Travelers Companies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0191, which indicates the firm had a -0.0191% return per unit of risk over the last 3 months. The Travelers Companies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Travelers Companies' Semi Deviation of 1.55, risk adjusted performance of 0.049, and Coefficient Of Variation of 1457.83 to confirm the risk estimate we provide.
  
At this time, Travelers Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 29.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 73.3 B in 2024. . At this time, Travelers Companies' Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 5.96 in 2024, whereas Price To Sales Ratio is likely to drop 0.86 in 2024. Travelers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRV

Estimated Market Risk

 1.24
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Travelers Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travelers Companies by adding Travelers Companies to a well-diversified portfolio.
Price Book
2.0324
Price Sales
1.2245
Shares Float
228 M
Dividend Share
3.93
Wall Street Target Price
233.71

Travelers Companies Stock Price History Chart

There are several ways to analyze Travelers Stock price data. The simplest method is using a basic Travelers candlestick price chart, which shows Travelers Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 2024230.89
Lowest PriceApril 17, 2024206.58

Travelers Companies April 18, 2024 Stock Price Synopsis

Various analyses of Travelers Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Travelers Stock. It can be used to describe the percentage change in the price of Travelers Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Travelers Stock.
Travelers Companies Price Daily Balance Of Power(2.29)
Travelers Companies Price Action Indicator(7.90)
Travelers Companies Price Rate Of Daily Change 0.93 

Travelers Companies April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Travelers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Travelers Companies intraday prices and daily technical indicators to check the level of noise trading in Travelers Stock and then apply it to test your longer-term investment strategies against Travelers.

Travelers Stock Price History Data

The price series of Travelers Companies for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 36.22 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 217.75. The median price for the last 90 days is 219.1. The company completed stock split (2:1) on 12th of May 1998. The Travelers Companies had dividends distributed to its stock-holders on 2024-03-07.
OpenHighLowCloseVolume
04/18/2024
 223.12  209.82  202.60  206.58 
04/17/2024 206.08  209.82  202.60  206.58  5,764,992 
04/16/2024 221.68  223.89  220.77  223.12  1,411,816 
04/15/2024 223.83  224.66  220.53  221.06  1,063,588 
04/12/2024 220.68  222.77  220.37  221.10  1,100,301 
04/11/2024 223.03  223.03  219.72  220.40  1,155,605 
04/10/2024 223.14  224.95  221.68  224.38  1,086,650 
04/09/2024 231.03  231.36  223.30  223.84  975,779 
04/08/2024 230.89  231.96  230.16  230.59  1,462,564 
04/05/2024 230.46  231.61  229.24  230.89  857,045 
04/04/2024 230.91  232.75  228.04  228.50  1,211,957 
04/03/2024 227.50  229.41  226.88  229.06  856,609 
04/02/2024 229.15  229.78  227.51  227.85  1,115,847 
04/01/2024 229.81  230.00  227.31  228.16  801,303 
03/28/2024 229.78  230.87  229.39  230.14  871,110 
03/27/2024 226.13  229.22  225.98  228.83  967,597 
03/26/2024 225.04  226.91  224.33  225.33  922,032 
03/25/2024 225.00  226.39  224.30  225.53  748,405 
03/22/2024 227.25  227.48  224.38  224.45  844,038 
03/21/2024 224.56  226.80  224.08  226.13  1,730,670 
03/20/2024 223.06  226.39  222.91  224.99  1,251,906 
03/19/2024 222.79  224.17  221.73  223.63  1,291,863 
03/18/2024 221.06  222.32  220.46  221.92  1,031,986 
03/15/2024 219.47  222.17  219.47  220.93  2,157,560 
03/14/2024 222.89  224.00  220.45  221.42  1,167,769 
03/13/2024 220.96  223.60  220.68  223.49  1,047,559 
03/12/2024 218.67  221.26  217.60  220.46  2,025,343 
03/11/2024 217.04  219.54  216.98  219.02  1,046,847 
03/08/2024 218.51  219.75  217.53  218.45  1,146,962 
03/07/2024 220.41  221.69  218.39  219.40  1,329,806 
03/06/2024 220.71  221.38  218.35  219.62  1,041,395 
03/05/2024 219.00  219.90  218.14  218.14  841,117 
03/04/2024 218.46  220.15  218.08  218.08  848,513 
03/01/2024 220.76  221.09  217.83  217.83  1,110,929 
02/29/2024 220.90  221.51  218.06  219.96  1,996,636 
02/28/2024 221.96  222.00  219.42  219.42  965,271 
02/27/2024 219.31  221.99  219.31  220.87  1,245,815 
02/26/2024 221.05  222.18  219.08  219.08  1,119,813 
02/23/2024 222.87  223.88  219.57  219.96  2,150,510 
02/22/2024 220.00  223.38  218.78  221.29  1,897,996 
02/21/2024 221.00  221.38  217.39  218.49  1,512,163 
02/20/2024 216.67  220.37  216.33  219.10  2,818,497 
02/16/2024 218.56  219.29  216.54  216.54  2,029,420 
02/15/2024 216.62  219.62  216.35  218.03  1,299,624 
02/14/2024 215.95  218.11  215.45  215.64  1,230,447 
02/13/2024 215.99  216.56  211.86  214.97  3,570,521 
02/12/2024 214.30  216.05  213.53  213.72  1,180,841 
02/09/2024 212.39  214.99  212.04  213.53  1,465,734 
02/08/2024 214.12  214.16  211.03  212.84  1,745,609 
02/07/2024 213.87  215.10  213.07  213.25  1,760,638 
02/06/2024 212.73  213.59  212.04  212.04  1,486,564 
02/05/2024 214.00  214.48  211.81  212.11  1,020,244 
02/02/2024 213.22  215.71  212.60  213.85  1,478,720 
02/01/2024 210.13  212.67  209.03  211.06  2,015,293 
01/31/2024 214.00  215.21  210.40  210.40  1,549,858 
01/30/2024 211.49  213.65  210.82  212.57  1,150,810 
01/29/2024 210.63  212.20  209.67  210.16  1,194,768 
01/26/2024 211.65  212.24  210.47  210.47  1,337,760 
01/25/2024 212.45  212.67  209.77  210.56  1,473,591 
01/24/2024 212.66  213.26  210.02  210.02  1,647,134 
01/23/2024 212.86  213.63  209.91  210.02  1,849,313 

About Travelers Companies Stock history

Travelers Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travelers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Travelers Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travelers Companies stock prices may prove useful in developing a viable investing in Travelers Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding232.2 M354.1 M
Net Income Applicable To Common Shares3.3 B3.1 B

Travelers Companies Stock Technical Analysis

Travelers Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Travelers Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Travelers Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Travelers Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Travelers Companies' price direction in advance. Along with the technical and fundamental analysis of Travelers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travelers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether The Travelers Companies is a strong investment it is important to analyze Travelers Companies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Travelers Companies' future performance. For an informed investment choice regarding Travelers Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Travelers Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Travelers Stock analysis

When running Travelers Companies' price analysis, check to measure Travelers Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Travelers Companies is operating at the current time. Most of Travelers Companies' value examination focuses on studying past and present price action to predict the probability of Travelers Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Travelers Companies' price. Additionally, you may evaluate how the addition of Travelers Companies to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Travelers Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Travelers Companies. If investors know Travelers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Travelers Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.032
Dividend Share
3.93
Earnings Share
12.78
Revenue Per Share
180.078
Quarterly Revenue Growth
0.134
The market value of The Travelers Companies is measured differently than its book value, which is the value of Travelers that is recorded on the company's balance sheet. Investors also form their own opinion of Travelers Companies' value that differs from its market value or its book value, called intrinsic value, which is Travelers Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Travelers Companies' market value can be influenced by many factors that don't directly affect Travelers Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Travelers Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Travelers Companies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Travelers Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.