TUNITEX Stock Price History

<div class='circular--portrait' style='background:#FF6600;color: #FFFAFA;font-size:4em;padding-top: 25px;;'>TT</div>
TUNITEX -- India Stock  

INR 0.32  0.01  3.03%

TUNI TEXTILE stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of TUNI TEXTILE is  0.32 , as last reported on the 10th of July, with the highest price reaching  0.32  and the lowest price hitting  0.32  during the day. TUNI TEXTILE appears to be out of control, given 3 months investment horizon. TUNI TEXTILE MILLS owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.39, which indicates the firm had 0.39% of return per unit of standard deviation over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. By evaluating TUNI TEXTILE MILLS technical indicators you can currently evaluate if the expected return of 0.98% is justified by implied risk. Please operate TUNI TEXTILE risk adjusted performance of 0.6446, and coefficient of variation of 285.5 to confirm if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh

TUNI TEXTILE July 10, 2020 Price Synopsis

  • TUNI TEXTILE Price Daily Balance Of Power
  • (Huge) 
  • TUNI TEXTILE Price Rate Of Daily Change
  •  0.97 
  • TUNI TEXTILE Day Median Stock Price
  •  0.32 
  • TUNI TEXTILE Day Typical Stock Price
  •  0.32 
  • TUNI TEXTILE Stock Price Action Indicator
  • (0.01) 
  • TUNI TEXTILE Latest Daily High Stock Price
  •  0.32 
  • TUNI TEXTILE Latest Daily Low Stock Price
  •  0.32 
  • TUNI TEXTILE Latest Daily Open Stock Price
  •  0.33 

    TUNI TEXTILE Stock Price History Chart


    Highest PriceJuly 1, 20200.36
    Lowest PricMarch 31, 20200.19

    TUNI TEXTILE Stock Price History Data

    The price series of TUNI TEXTILE for the period between Sat, Apr 11, 2020 and Fri, Jul 10, 2020 has a statistical range of 0.17 with a coefficient of variation of 24.35. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 30 days is 0.19. The company completed stock split (10:1) on 7th of April 2011.
    OpenHighLowCloseVolume
    Last Quote 0.32  0.32  0.32  0.32  0.00 
    07/07/2020 0.32  0.32  0.32  0.32  70,683 
    07/06/2020 0.33  0.33  0.33  0.33  32,311 
    07/03/2020 0.35  0.35  0.35  0.35  474,868 
    07/02/2020 0.35  0.35  0.35  0.35  474,868 
    07/01/2020 0.36  0.36  0.36  0.36  353,188 
    06/30/2020 0.35  0.35  0.35  0.35  41,795 
    06/29/2020 0.34  0.34  0.34  0.34  60,611 
    06/25/2020 0.32  0.32  0.32  0.32  25,831 
    06/24/2020 0.31  0.31  0.31  0.31  21,799 
    06/23/2020 0.30  0.30  0.30  0.30  28,679 
    06/22/2020 0.29  0.29  0.29  0.29  5,334 
    06/19/2020 0.27  0.27  0.27  0.27  22,001 
    06/18/2020 0.27  0.27  0.27  0.27  22,001 
    06/17/2020 0.26  0.26  0.26  0.26  2,507 
    06/16/2020 0.25  0.25  0.25  0.25  25,250 
    06/15/2020 0.24  0.24  0.24  0.24  9,521 
    06/12/2020 0.22  0.22  0.22  0.22  64,585 
    06/11/2020 0.22  0.22  0.22  0.22  64,585 
    06/10/2020 0.20  0.21  0.20  0.21  43,643 
    06/09/2020 0.19  0.20  0.19  0.20  39,300 
    06/08/2020 0.20  0.21  0.19  0.19  107,879 
    06/05/2020 0.19  0.19  0.19  0.19  32,167 
    06/04/2020 0.19  0.19  0.19  0.19  32,167 
    06/03/2020 0.19  0.19  0.19  0.19  45,003 
    06/02/2020 0.19  0.19  0.19  0.19  450.00 
    06/01/2020 0.19  0.19  0.19  0.19  550.00 
    05/28/2020 0.19  0.19  0.19  0.19  1.00 
    05/27/2020 0.19  0.19  0.19  0.19  1.00 
    05/26/2020 0.19  0.19  0.19  0.19  500.00 
    05/25/2020 0.19  0.19  0.19  0.19  1.00 
    05/21/2020 0.19  0.19  0.19  0.19  1.00 
    05/20/2020 0.19  0.19  0.19  0.19  1.00 
    05/19/2020 0.19  0.19  0.19  0.19  1.00 
    05/18/2020 0.19  0.19  0.19  0.19  1.00 
    05/15/2020 0.19  0.19  0.19  0.19  1,617 
    05/14/2020 0.19  0.19  0.19  0.19  1,617 
    05/13/2020 0.19  0.19  0.19  0.19  1.00 
    05/12/2020 0.19  0.19  0.19  0.19  1.00 
    05/11/2020 0.19  0.19  0.19  0.19  1.00 
    05/07/2020 0.19  0.19  0.19  0.19  1.00 
    05/06/2020 0.19  0.19  0.19  0.19  1.00 
    05/05/2020 0.19  0.19  0.19  0.19  3,000 
    05/04/2020 0.19  0.19  0.19  0.19  1.00 
    04/29/2020 0.19  0.19  0.19  0.19  1.00 
    04/28/2020 0.19  0.19  0.19  0.19  300.00 
    04/27/2020 0.19  0.19  0.19  0.19  615.00 
    04/23/2020 0.19  0.19  0.19  0.19  1.00 
    04/22/2020 0.19  0.19  0.19  0.19  3,665 
    04/21/2020 0.19  0.19  0.19  0.19  100.00 
    04/20/2020 0.20  0.20  0.19  0.19  12,040 
    04/16/2020 0.19  0.19  0.19  0.19  10.00 
    04/15/2020 0.19  0.19  0.19  0.19  1.00 
    04/14/2020 0.19  0.19  0.19  0.19  11,200 
    04/13/2020 0.19  0.19  0.19  0.19  1.00 
    04/10/2020 0.19  0.19  0.19  0.19  1.00 
    04/08/2020 0.19  0.19  0.19  0.19  1.00 
    04/07/2020 0.19  0.19  0.19  0.19  1.00 
    04/06/2020 0.19  0.19  0.19  0.19  1.00 
    04/02/2020 0.19  0.19  0.19  0.19  1.00 
    03/31/2020 0.19  0.19  0.19  0.19  1.00 

    About TUNI TEXTILE Stock history

    TUNI TEXTILE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUNITEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUNI TEXTILE MILLS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUNI TEXTILE historical stock prices may prove useful in developing a viable investing in TUNI TEXTILE
    Tuni Textile Mills Limited manufactures and sells synthetic, blended, and cotton fabrics in India. Tuni Textile Mills Limited was incorporated in 1987 and is based in Mumbai, India. TUNI TEXTILE operates under Textile Manufacturing classification in India and is traded on Bombay Stock Exchange. It employs 89 people.

    TUNI TEXTILE Stock Technical Analysis

    TUNI TEXTILE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of TUNI TEXTILE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TUNI TEXTILE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Correlation Analysis Now

       

    Correlation Analysis

    Reduce portfolio risk simply by holding instruments which are not perfectly correlated
    All  Next Launch Module

    TUNI TEXTILE Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for TUNITEX stock's direction in advance. Along with the technical and fundamental analysis of TUNI TEXTILE historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of TUNITEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.6446
    Jensen Alpha0.8236
    Total Risk Alpha0.6064
    Treynor Ratio(8.93)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Additionally, take a look at World Market Map. Please also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page