Emerging Markets Fund Price History

TWMIX Fund  USD 10.58  0.02  0.19%   
Below is the normalized historical share price chart for Emerging Markets Fund extending back to May 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 10.58, as last reported on the 29th of March, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. We consider Emerging Markets very steady. Emerging Markets Fund secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emerging Markets Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Mean Deviation of 0.5876, downside deviation of 0.8375, and Coefficient Of Variation of 626.7 to check if the risk estimate we provide is consistent with the expected return of 0.0922%.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWMIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Emerging Markets is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202410.6
Lowest PriceJanuary 17, 20249.55

Emerging Markets March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Action Indicator 0.01 
Emerging Markets Price Rate Of Daily Change 1.00 

Emerging Markets March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in Emerging Markets Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.05 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 10.14. The median price for the last 90 days is 10.16. The company had dividends distributed to its stock-holders on March 10, 2020.
OpenHighLowCloseVolume
03/29/2024
 10.58  10.58  10.58  10.58 
03/28/2024 10.58  10.58  10.58  10.58  1.00 
03/27/2024 10.56  10.56  10.56  10.56  1.00 
03/26/2024 10.56  10.56  10.56  10.56  1.00 
03/25/2024 10.52  10.52  10.52  10.52  1.00 
03/22/2024 10.56  10.56  10.56  10.56  1.00 
03/21/2024 10.60  10.60  10.60  10.60  1.00 
03/20/2024 10.52  10.52  10.52  10.52  1.00 
03/19/2024 10.41  10.41  10.41  10.41  1.00 
03/18/2024 10.43  10.43  10.43  10.43  1.00 
03/15/2024 10.39  10.39  10.39  10.39  1.00 
03/14/2024 10.52  10.52  10.52  10.52  1.00 
03/13/2024 10.55  10.55  10.55  10.55  1.00 
03/12/2024 10.56  10.56  10.56  10.56  1.00 
03/11/2024 10.43  10.43  10.43  10.43  1.00 
03/08/2024 10.45  10.45  10.45  10.45  1.00 
03/07/2024 10.44  10.44  10.44  10.44  1.00 
03/06/2024 10.38  10.38  10.38  10.38  1.00 
03/05/2024 10.26  10.26  10.26  10.26  1.00 
03/04/2024 10.36  10.36  10.36  10.36  1.00 
03/01/2024 10.37  10.37  10.37  10.37  1.00 
02/29/2024 10.27  10.27  10.27  10.27  1.00 
02/28/2024 10.25  10.25  10.25  10.25  1.00 
02/27/2024 10.36  10.36  10.36  10.36  1.00 
02/26/2024 10.36  10.36  10.36  10.36  1.00 
02/23/2024 10.41  10.41  10.41  10.41  1.00 
02/22/2024 10.45  10.45  10.45  10.45  1.00 
02/21/2024 10.32  10.32  10.32  10.32  1.00 
02/20/2024 10.28  10.28  10.28  10.28  1.00 
02/16/2024 10.27  10.27  10.27  10.27  1.00 
02/15/2024 10.25  10.25  10.25  10.25  1.00 
02/14/2024 10.19  10.19  10.19  10.19  1.00 
02/13/2024 10.11  10.11  10.11  10.11  1.00 
02/12/2024 10.20  10.20  10.20  10.20  1.00 
02/09/2024 10.16  10.16  10.16  10.16  1.00 
02/08/2024 10.09  10.09  10.09  10.09  1.00 
02/07/2024 10.15  10.15  10.15  10.15  1.00 
02/06/2024 10.12  10.12  10.12  10.12  1.00 
02/05/2024 9.95  9.95  9.95  9.95  1.00 
02/02/2024 9.94  9.94  9.94  9.94  1.00 
02/01/2024 9.92  9.92  9.92  9.92  1.00 
01/31/2024 9.80  9.80  9.80  9.80  1.00 
01/30/2024 9.86  9.86  9.86  9.86  1.00 
01/29/2024 9.94  9.94  9.94  9.94  1.00 
01/26/2024 9.92  9.92  9.92  9.92  1.00 
01/25/2024 9.92  9.92  9.92  9.92  1.00 
01/24/2024 9.86  9.86  9.86  9.86  1.00 
01/23/2024 9.79  9.79  9.79  9.79  1.00 
01/22/2024 9.68  9.68  9.68  9.68  1.00 
01/19/2024 9.77  9.77  9.77  9.77  1.00 
01/18/2024 9.63  9.63  9.63  9.63  1.00 
01/17/2024 9.55  9.55  9.55  9.55  1.00 
01/16/2024 9.70  9.70  9.70  9.70  1.00 
01/12/2024 9.87  9.87  9.87  9.87  1.00 
01/11/2024 9.83  9.83  9.83  9.83  1.00 
01/10/2024 9.78  9.78  9.78  9.78  1.00 
01/09/2024 9.79  9.79  9.79  9.79  1.00 
01/08/2024 9.89  9.89  9.89  9.89  1.00 
01/05/2024 9.87  9.87  9.87  9.87  1.00 
01/04/2024 9.84  9.84  9.84  9.84  1.00 
01/03/2024 9.86  9.86  9.86  9.86  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund will invest at least 80 percent of its net assets in equity securities of companies located in emerging market countries. The funds managers consider an emerging market country to be any country other than a developed country. The fund invests in securities denominated in foreign currencies and in foreign securities that are represented in the U.S. securities markets by American Depositary Receipts or similar depositary arrangements.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Emerging Markets Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Emerging Mutual Fund analysis

When running Emerging Markets' price analysis, check to measure Emerging Markets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerging Markets is operating at the current time. Most of Emerging Markets' value examination focuses on studying past and present price action to predict the probability of Emerging Markets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emerging Markets' price. Additionally, you may evaluate how the addition of Emerging Markets to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Please note, there is a significant difference between Emerging Markets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Emerging Markets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emerging Markets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.