Twitter Stock Price History

<div class='circular--portrait' style='background:#689CFD;color: #ffffff;font-size:3em;padding-top: 38px;;'>TWT</div>
TWTR -- USA Stock  

 Earnings Call  In Two Weeks

Twitter stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Twitter is  30.87 , as last reported on the 5th of July, with the highest price reaching  31.40  and the lowest price hitting  30.40  during the day. Twitter appears to be not too volatile, given 3 months investment horizon. Twitter owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.11, which indicates the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Twitter, which you can use to evaluate future volatility of the company. Please operate Twitter coefficient of variation of 911.6, risk adjusted performance of 0.2061, and semi deviation of 3.09 to confirm if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh
As of 07/05/2020, Net Income Common Stock is likely to drop to about (566.9 M). Twitter Price to Book Value is relatively stable at the moment as compared to the past year. Twitter reported last year Price to Book Value of 2.91. As of 07/05/2020, Price to Sales Ratio is likely to grow to 5.34, while Price to Earnings Ratio are likely to drop (31.12) .

Twitter July 5, 2020 Price Synopsis

  • Twitter Stock Accumulation Distribution
  •  463,101 
  • Twitter Stock Price Daily Balance Of Power
  • (0.02) 
  • Twitter Stock Price Rate Of Daily Change
  •  1.00 
  • Twitter Day Median Stock Price
  •  30.90 
  • Twitter Day Typical Stock Price
  •  30.89 
  • Twitter Stock Price Action Indicator
  • (0.04) 
  • Twitter Latest Daily High Stock Price
  •  31.40 
  • Twitter Latest Daily Low Stock Price
  •  30.40 
  • Twitter Latest Daily Open Stock Price
  •  30.89 

    Twitter Stock Price History Chart


    Highest PriceJune 8, 202036.64
    Lowest PricApril 21, 202025.75

    Twitter Stock Price History Data

    The price series of Twitter for the period between Mon, Apr 6, 2020 and Sun, Jul 5, 2020 has a statistical range of 13.62 with a coefficient of variation of 10.81. The price distribution for the period has arithmetic mean of 30.09. The median price for the last 30 days is 29.79
    OpenHighLowCloseVolume
    07/05/2020 31.30  31.40  30.40  30.87  14,541,379 
    07/02/2020 31.30  31.40  30.40  30.89  13,695,167 
    07/01/2020 30.15  31.17  30.06  30.81  19,869,462 
    06/30/2020 29.63  29.82  29.02  29.79  20,204,413 
    06/29/2020 28.51  30.04  28.23  29.49  27,348,900 
    06/26/2020 31.12  31.32  28.75  29.05  50,192,404 
    06/25/2020 31.54  31.61  30.82  31.37  17,696,883 
    06/24/2020 32.53  33.06  31.34  31.73  16,238,058 
    06/23/2020 33.75  33.80  32.73  32.91  20,202,699 
    06/22/2020 33.57  33.64  32.95  33.47  12,851,347 
    06/19/2020 34.64  34.95  33.40  33.41  18,728,196 
    06/18/2020 34.30  34.45  33.86  34.03  10,039,945 
    06/17/2020 34.49  34.82  34.10  34.34  11,998,016 
    06/16/2020 35.14  35.46  34.21  34.63  17,037,845 
    06/15/2020 32.91  34.19  32.84  34.11  17,331,140 
    06/12/2020 33.94  34.17  32.47  33.40  14,633,055 
    06/11/2020 33.13  34.45  32.72  33.03  23,580,647 
    06/10/2020 36.12  36.44  34.90  35.14  17,079,725 
    06/09/2020 35.99  36.20  35.16  35.92  17,224,671 
    06/08/2020 35.96  36.94  35.75  36.64  19,842,318 
    06/05/2020 34.47  35.97  34.47  34.87  23,050,750 
    06/04/2020 34.50  34.94  33.34  33.72  20,022,091 
    06/03/2020 32.61  35.04  32.44  34.88  27,600,821 
    06/02/2020 32.19  32.42  31.61  32.26  15,061,178 
    06/01/2020 31.06  32.10  30.84  31.89  14,362,726 
    05/29/2020 31.56  31.61  30.29  30.97  38,924,010 
    05/28/2020 31.50  32.68  31.32  31.60  36,832,565 
    05/27/2020 33.63  34.00  32.24  33.07  23,859,747 
    05/26/2020 33.60  34.27  33.36  34.01  20,128,272 
    05/22/2020 32.38  32.77  31.78  32.62  13,198,093 
    05/21/2020 32.10  32.61  31.39  32.34  22,764,011 
    05/20/2020 30.50  32.35  30.45  32.23  26,496,312 
    05/19/2020 29.70  30.35  29.33  29.88  17,299,864 
    05/18/2020 29.70  30.29  29.56  29.64  15,565,332 
    05/15/2020 28.30  29.25  28.11  29.00  15,771,669 
    05/14/2020 27.83  28.58  27.12  28.56  12,290,992 
    05/13/2020 29.24  29.68  27.58  28.13  19,287,395 
    05/12/2020 29.85  29.93  29.09  29.15  13,397,962 
    05/11/2020 29.65  30.08  29.33  29.69  13,666,290 
    05/08/2020 29.09  29.97  28.74  29.93  18,839,484 
    05/07/2020 28.08  28.78  27.94  28.77  15,617,311 
    05/06/2020 28.35  28.42  27.55  27.68  15,432,247 
    05/05/2020 28.67  28.73  27.90  28.07  19,112,485 
    05/04/2020 27.60  28.42  27.39  28.23  17,693,550 
    05/01/2020 28.00  28.45  27.19  27.84  27,851,858 
    04/30/2020 28.79  30.57  28.09  28.68  68,054,720 
    04/29/2020 30.06  31.50  29.62  31.09  28,167,698 
    04/28/2020 30.40  30.45  28.57  28.79  22,699,437 
    04/27/2020 29.13  30.39  29.13  30.00  21,583,144 
    04/24/2020 27.99  28.84  27.46  28.74  15,722,309 
    04/23/2020 28.43  28.84  27.73  27.86  18,874,847 
    04/22/2020 27.00  28.50  26.45  28.44  28,200,100 
    04/21/2020 26.39  26.72  25.06  25.75  27,483,201 
    04/20/2020 26.31  27.53  26.11  27.01  16,252,328 
    04/17/2020 27.16  27.92  26.47  26.70  20,545,199 
    04/16/2020 26.86  27.17  25.96  26.55  21,012,318 
    04/15/2020 27.10  27.64  26.75  27.51  15,634,842 
    04/14/2020 28.00  28.41  27.60  27.94  13,361,180 
    04/13/2020 27.55  27.62  26.24  27.21  14,990,884 
    04/09/2020 28.48  29.05  27.28  27.77  21,936,913 
    04/08/2020 26.79  28.46  25.92  27.86  30,964,469 

    About Twitter Stock history

    Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter historical stock prices may prove useful in developing a viable investing in Twitter
    Last ReportedProjected for 2020
    Weighted Average Shares 770,729,000  612,057,916 
    Weighted Average Shares Diluted 785,531,000  621,244,737 
    Issuance Purchase of Equity Shares 28,773,900  29,531,108 
    Twitter, Inc. operates as a platform for public self-expression and conversation in real time United States and internationally. Twitter, Inc. was founded in 2006 and is headquartered in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on BATS Exchange. It employs 5100 people.
    Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Twitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Twitter Benchmarks

    Twitter Equity Growth Analysis

    Share

    Twitter Share Changes

      Shareholders Equity

      Weighted Average Shares

    Twitter Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for Twitter stock's direction in advance. Along with the technical and fundamental analysis of Twitter historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.2061
    Jensen Alpha0.3833
    Total Risk Alpha(0.028745)
    Sortino Ratio0.0582
    Treynor Ratio3.35
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Additionally, take a look at World Market Map. Please also try CEO Directory module to screen ceos from public companies around the world.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page