Ufp Technologies Stock Price History
| UFPT Stock | USD 213.08 5.16 2.48% |
Below is the normalized historical share price chart for UFP Technologies extending back to December 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFP Technologies stands at 213.08, as last reported on the 23rd of April, with the highest price reaching 215.60 and the lowest price hitting 207.81 during the day.
If you're considering investing in UFP Stock, it is important to understand the factors that can impact its price. UFP Technologies appears to be very steady, given 3 months investment horizon. UFP Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UFP Technologies, which you can use to evaluate the volatility of the company. Please review UFP Technologies' coefficient of variation of 757.23, and Risk Adjusted Performance of 0.0889 to confirm if our risk estimates are consistent with your expectations.
At this time, UFP Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 424.3 M in 2024, whereas Common Stock is likely to drop slightly above 68.5 K in 2024. . Price To Sales Ratio is likely to gain to 3.44 in 2024. Price Earnings Ratio is likely to gain to 30.66 in 2024. UFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1993 | 200 Day MA 179.984 | 50 Day MA 216.1768 | Beta 0.842 |
UFP |
Sharpe Ratio = 0.1428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UFPT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average UFP Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFP Technologies by adding it to a well-diversified portfolio.
Price Book 6.1166 | Enterprise Value Ebitda 25.9693 | Price Sales 4.374 | Shares Float 7.2 M | Wall Street Target Price 243 |
UFP Technologies Stock Price History Chart
There are several ways to analyze UFP Stock price data. The simplest method is using a basic UFP candlestick price chart, which shows UFP Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 253.27 |
| Lowest Price | January 25, 2024 | 164.04 |
UFP Technologies April 23, 2024 Stock Price Synopsis
Various analyses of UFP Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFP Stock. It can be used to describe the percentage change in the price of UFP Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFP Stock.| UFP Technologies Price Rate Of Daily Change | 1.02 | |
| UFP Technologies Price Action Indicator | 3.96 | |
| UFP Technologies Price Daily Balance Of Power | 0.66 | |
| UFP Technologies Market Facilitation Index | 0.0001 | |
| UFP Technologies Accumulation Distribution | 2,326 |
UFP Technologies April 23, 2024 Stock Price Analysis
UFP Stock Price History Data
The price series of UFP Technologies for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 97.61 with a coefficient of variation of 14.47. The daily prices for the period are distributed with arithmetic mean of 204.37. The median price for the last 90 days is 206.48.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 211.38 | 215.60 | 207.81 | 213.08 | 64,363 | |
| 04/19/2024 | 215.24 | 222.59 | 204.59 | 207.92 | 79,072 | |
| 04/18/2024 | 222.00 | 228.50 | 216.96 | 217.74 | 39,389 | |
| 04/17/2024 | 226.14 | 228.78 | 225.25 | 225.63 | 69,777 | |
| 04/16/2024 | 229.38 | 230.25 | 226.18 | 227.00 | 70,059 | |
| 04/15/2024 | 230.16 | 234.19 | 224.40 | 228.74 | 61,753 | |
| 04/12/2024 | 225.29 | 230.07 | 220.56 | 228.99 | 35,529 | |
| 04/11/2024 | 236.92 | 240.56 | 226.84 | 227.86 | 72,318 | |
| 04/10/2024 | 241.05 | 245.45 | 235.13 | 236.93 | 47,162 | |
| 04/09/2024 | 254.19 | 255.57 | 239.81 | 248.85 | 74,542 | |
| 04/08/2024 | 254.66 | 255.28 | 250.88 | 253.27 | 40,620 | |
| 04/05/2024 | 248.90 | 254.67 | 248.90 | 251.35 | 55,742 | |
| 04/04/2024 | 250.05 | 255.14 | 245.24 | 250.20 | 81,977 | |
| 04/03/2024 | 247.13 | 252.93 | 244.08 | 248.24 | 56,435 | |
| 04/02/2024 | 246.32 | 250.66 | 244.20 | 247.59 | 73,258 | |
| 04/01/2024 | 254.78 | 255.50 | 248.25 | 250.83 | 61,663 | |
| 03/28/2024 | 252.45 | 255.99 | 249.74 | 252.20 | 144,504 | |
| 03/27/2024 | 243.51 | 257.29 | 243.11 | 252.15 | 72,305 | |
| 03/26/2024 | 238.90 | 241.62 | 235.46 | 240.62 | 114,034 | |
| 03/25/2024 | 245.00 | 246.52 | 233.89 | 236.09 | 93,233 | |
| 03/22/2024 | 241.30 | 244.63 | 233.72 | 244.60 | 97,530 | |
| 03/21/2024 | 230.43 | 239.54 | 224.27 | 237.41 | 98,208 | |
| 03/20/2024 | 215.86 | 228.89 | 214.39 | 225.96 | 89,784 | |
| 03/19/2024 | 193.70 | 214.57 | 193.70 | 214.39 | 69,637 | |
| 03/18/2024 | 192.44 | 195.42 | 188.50 | 193.87 | 89,347 | |
| 03/15/2024 | 189.59 | 193.44 | 189.59 | 193.40 | 70,882 | |
| 03/14/2024 | 193.91 | 195.83 | 189.90 | 192.04 | 39,041 | |
| 03/13/2024 | 193.84 | 198.11 | 193.26 | 195.57 | 41,551 | |
| 03/12/2024 | 193.11 | 196.06 | 193.11 | 195.26 | 43,023 | |
| 03/11/2024 | 196.94 | 200.88 | 192.01 | 193.37 | 115,839 | |
| 03/08/2024 | 208.07 | 210.69 | 199.95 | 199.95 | 80,932 | |
| 03/07/2024 | 210.36 | 211.32 | 205.50 | 206.48 | 56,400 | |
| 03/06/2024 | 209.78 | 209.78 | 204.70 | 207.26 | 54,592 | |
| 03/05/2024 | 216.00 | 217.24 | 203.05 | 204.29 | 50,200 | |
| 03/04/2024 | 217.94 | 221.02 | 212.47 | 215.82 | 41,724 | |
| 03/01/2024 | 208.93 | 217.86 | 206.57 | 216.80 | 47,966 | |
| 02/29/2024 | 212.79 | 213.93 | 206.06 | 208.31 | 73,712 | |
| 02/28/2024 | 202.79 | 208.32 | 202.20 | 208.26 | 43,892 | |
| 02/27/2024 | 215.70 | 216.81 | 201.15 | 205.93 | 62,975 | |
| 02/26/2024 | 208.00 | 217.10 | 204.89 | 215.62 | 46,298 | |
| 02/23/2024 | 213.00 | 213.43 | 205.30 | 210.58 | 116,563 | |
| 02/22/2024 | 213.38 | 220.82 | 212.61 | 214.09 | 89,271 | |
| 02/21/2024 | 192.26 | 210.95 | 189.43 | 210.19 | 98,929 | |
| 02/20/2024 | 190.67 | 194.59 | 186.21 | 193.81 | 53,258 | |
| 02/16/2024 | 197.48 | 200.00 | 190.83 | 193.28 | 51,215 | |
| 02/15/2024 | 185.58 | 198.94 | 185.58 | 198.00 | 81,794 | |
| 02/14/2024 | 175.83 | 185.93 | 173.90 | 185.18 | 61,825 | |
| 02/13/2024 | 170.50 | 175.51 | 167.71 | 172.63 | 66,594 | |
| 02/12/2024 | 174.65 | 177.90 | 173.12 | 176.78 | 47,864 | |
| 02/09/2024 | 173.00 | 175.34 | 171.11 | 174.72 | 25,934 | |
| 02/08/2024 | 170.66 | 173.57 | 168.88 | 172.79 | 44,355 | |
| 02/07/2024 | 170.22 | 176.82 | 168.80 | 170.66 | 49,660 | |
| 02/06/2024 | 176.70 | 176.70 | 171.13 | 171.40 | 37,346 | |
| 02/05/2024 | 177.14 | 182.67 | 174.62 | 178.69 | 54,564 | |
| 02/02/2024 | 175.04 | 176.65 | 171.85 | 175.88 | 33,924 | |
| 02/01/2024 | 168.93 | 177.99 | 167.51 | 177.59 | 45,335 | |
| 01/31/2024 | 171.82 | 174.01 | 168.51 | 168.51 | 59,987 | |
| 01/30/2024 | 171.79 | 173.78 | 168.59 | 171.99 | 38,866 | |
| 01/29/2024 | 167.20 | 174.27 | 165.17 | 172.26 | 61,095 | |
| 01/26/2024 | 165.74 | 167.01 | 164.44 | 166.73 | 39,941 | |
| 01/25/2024 | 161.26 | 164.34 | 158.74 | 164.04 | 49,081 |
About UFP Technologies Stock history
UFP Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFP Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFP Technologies stock prices may prove useful in developing a viable investing in UFP Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.7 M | 6.4 M | |
| Net Income Applicable To Common Shares | 48.1 M | 50.5 M |
UFP Technologies Quarterly Net Working Capital |
|
UFP Technologies Stock Technical Analysis
UFP Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
UFP Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UFP Technologies' price direction in advance. Along with the technical and fundamental analysis of UFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0889 | |||
| Jensen Alpha | 0.2426 | |||
| Total Risk Alpha | 0.0188 | |||
| Sortino Ratio | 0.1228 | |||
| Treynor Ratio | 0.1793 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UFP Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy UFP Stock please use our How to Invest in UFP Technologies guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for UFP Stock analysis
When running UFP Technologies' price analysis, check to measure UFP Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFP Technologies is operating at the current time. Most of UFP Technologies' value examination focuses on studying past and present price action to predict the probability of UFP Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFP Technologies' price. Additionally, you may evaluate how the addition of UFP Technologies to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stocks Directory Find actively traded stocks across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is UFP Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UFP Technologies. If investors know UFP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UFP Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.369 | Earnings Share 5.83 | Revenue Per Share 52.475 | Quarterly Revenue Growth 0.112 | Return On Assets 0.098 |
The market value of UFP Technologies is measured differently than its book value, which is the value of UFP that is recorded on the company's balance sheet. Investors also form their own opinion of UFP Technologies' value that differs from its market value or its book value, called intrinsic value, which is UFP Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UFP Technologies' market value can be influenced by many factors that don't directly affect UFP Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UFP Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if UFP Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UFP Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.