UGARSUGAR Stock Price History

<div class='circular--portrait' style='background:#FF6600;color: #FFFAFA;font-size:4em;padding-top: 25px;;'>US</div>
UGARSUGAR -- India Stock  

INR 14.15  0.10  0.70%

UGAR SUGAR stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of UGAR SUGAR is  14.15 , as last reported on the 15th of July 2020, with the highest price reaching  14.35  and the lowest price hitting  14.00  during the day. UGAR SUGAR appears to be somewhat reliable, given 3 months investment horizon. UGAR SUGAR WORKS retains Efficiency (Sharpe Ratio) of 0.0597, which indicates the firm had 0.0597% of return per unit of volatility over the last 3 months. Our viewpoint regarding measuring the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for UGAR SUGAR, which you can use to evaluate future volatility of the company. Please operate UGAR SUGAR WORKS risk adjusted performance of 0.2611, and downside deviation of 3.99 to confirm if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh

UGAR SUGAR July 15, 2020 Price Synopsis

  • UGAR SUGAR Accumulation Distribution
  •  2,634 
  • UGAR SUGAR Price Daily Balance Of Power
  • (0.29) 
  • UGAR SUGAR Price Rate Of Daily Change
  •  0.99 
  • UGAR SUGAR Day Median Stock Price
  •  14.18 
  • UGAR SUGAR Day Typical Stock Price
  •  14.17 
  • UGAR SUGAR Stock Price Action Indicator
  • (0.07) 
  • UGAR SUGAR Latest Daily High Stock Price
  •  14.35 
  • UGAR SUGAR Latest Daily Low Stock Price
  •  14.00 
  • UGAR SUGAR Latest Daily Open Stock Price
  •  14.25 

    UGAR SUGAR Stock Price History Chart


    Highest PriceApril 20, 202015.85
    Lowest PricApril 14, 202011.0

    UGAR SUGAR Stock Price History Data

    The price series of UGAR SUGAR for the period between Thu, Apr 16, 2020 and Wed, Jul 15, 2020 has a statistical range of 6.2 with a coefficient of variation of 10.91. The daily prices for the period are distributed with arithmetic mean of 13.01. The median price for the last 30 days is 12.95. The company experienced 8:5 stock split on 29th of June 2005. UGAR SUGAR WORKS paid out dividends to its shareholders on 2017-09-14.
    OpenHighLowCloseVolume
    Last Quote 14.25  14.35  14.00  14.15  0.00 
    07/10/2020 14.25  14.35  14.00  14.15  107,984 
    07/09/2020 14.25  14.35  14.00  14.15  107,984 
    07/08/2020 14.05  14.45  14.05  14.25  104,294 
    07/07/2020 14.45  14.55  14.15  14.20  90,428 
    07/06/2020 15.20  15.20  13.80  14.30  360,920 
    07/03/2020 14.05  14.20  13.90  14.00  148,055 
    07/02/2020 14.05  14.20  13.90  14.00  149,095 
    07/01/2020 14.10  14.20  14.00  14.00  77,208 
    06/30/2020 14.10  14.25  14.00  14.10  87,403 
    06/29/2020 14.40  14.40  14.05  14.10  135,037 
    06/26/2020 15.25  15.40  14.15  14.60  240,739 
    06/25/2020 15.25  15.40  14.15  14.60  243,939 
    06/24/2020 15.15  15.30  14.70  15.05  565,832 
    06/23/2020 14.50  15.15  14.30  14.80  347,437 
    06/22/2020 14.30  14.55  14.05  14.40  82,761 
    06/18/2020 14.65  14.90  14.30  14.50  320,048 
    06/17/2020 13.20  14.40  13.20  14.15  286,631 
    06/16/2020 13.70  14.70  13.25  13.50  191,890 
    06/15/2020 14.30  14.70  13.60  13.85  162,688 
    06/12/2020 13.95  14.80  13.70  14.45  280,593 
    06/11/2020 13.95  14.80  13.70  14.45  280,694 
    06/10/2020 15.25  15.60  14.15  14.40  582,787 
    06/09/2020 13.65  15.20  13.35  14.85  933,205 
    06/08/2020 14.35  14.50  13.60  13.70  322,175 
    06/04/2020 13.50  15.30  13.40  13.90  718,181 
    06/03/2020 13.05  13.35  12.80  13.15  234,492 
    06/02/2020 12.60  12.85  12.45  12.70  140,458 
    06/01/2020 12.65  12.80  12.05  12.40  137,608 
    05/29/2020 12.55  12.55  12.10  12.20  107,014 
    05/28/2020 12.55  12.55  12.10  12.20  107,525 
    05/27/2020 12.90  12.90  12.10  12.20  179,935 
    05/26/2020 12.00  12.95  11.80  12.95  340,634 
    05/25/2020 12.00  12.20  11.75  11.80  78,966 
    05/21/2020 12.00  12.20  11.70  12.00  49,329 
    05/20/2020 11.90  12.35  11.85  12.00  86,068 
    05/19/2020 11.90  12.15  11.50  11.95  117,450 
    05/18/2020 12.00  12.15  11.80  11.90  54,404 
    05/15/2020 12.25  12.35  12.15  12.25  18,693 
    05/14/2020 12.25  12.35  12.15  12.25  18,693 
    05/13/2020 12.50  12.50  12.20  12.25  34,065 
    05/12/2020 12.90  12.90  12.40  12.55  92,129 
    05/11/2020 12.45  12.45  12.45  12.45  1.00 
    05/07/2020 12.55  13.00  12.20  12.45  79,023 
    05/06/2020 13.05  13.05  12.50  12.65  61,384 
    05/05/2020 12.55  13.40  12.00  12.85  163,348 
    05/04/2020 12.75  13.00  12.50  12.55  32,092 
    04/29/2020 13.15  13.75  12.90  13.15  82,193 
    04/28/2020 13.10  13.60  12.70  13.05  84,131 
    04/27/2020 13.35  13.75  12.20  12.90  82,203 
    04/23/2020 13.75  14.20  13.35  13.50  90,419 
    04/22/2020 15.35  15.35  14.20  14.35  116,414 
    04/21/2020 15.75  15.85  15.85  15.85  1.00 
    04/20/2020 15.75  16.20  15.05  15.85  2,172,539 
    04/16/2020 11.05  13.30  10.85  12.85  195,331 
    04/15/2020 11.00  11.35  10.85  11.10  46,959 
    04/14/2020 11.35  11.40  10.90  11.00  67,743 
    04/08/2020 12.20  12.65  11.60  12.00  95,447 
    04/07/2020 11.55  12.35  11.50  12.15  98,406 
    04/06/2020 10.75  11.65  10.75  11.20  1.00 
    04/03/2020 11.05  11.60  10.70  11.20  145,770 

    About UGAR SUGAR Stock history

    UGAR SUGAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGARSUGAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UGAR SUGAR WORKS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UGAR SUGAR historical stock prices may prove useful in developing a viable investing in UGAR SUGAR
    The Ugar Sugar Works Limited manufactures and sells sugar, and industrial and potable alcohol primarily in India. The Ugar Sugar Works Limited was founded in 19 and is based in Belgaum, India. UGAR SUGAR operates under Confectioners classification in India and is traded on National Stock Exchange of India.

    UGAR SUGAR Stock Technical Analysis

    UGAR SUGAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of UGAR SUGAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UGAR SUGAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run My Watchlist Analysis Now

       

    My Watchlist Analysis

    Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
    All  Next Launch Module

    UGAR SUGAR Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for UGARSUGAR stock's direction in advance. Along with the technical and fundamental analysis of UGAR SUGAR historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of UGARSUGAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.2611
    Jensen Alpha0.6875
    Total Risk Alpha0.1869
    Sortino Ratio0.1257
    Treynor Ratio(41.74)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Also please take a look at World Market Map. Please also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page