Ulta Beauty Stock Price History
| ULTA Stock | USD 425.11 0.56 0.13% |
Below is the normalized historical share price chart for Ulta Beauty extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ulta Beauty stands at 425.11, as last reported on the 19th of April, with the highest price reaching 428.82 and the lowest price hitting 416.58 during the day.
If you're considering investing in Ulta Stock, it is important to understand the factors that can impact its price. Ulta Beauty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0636, which indicates the firm had a -0.0636% return per unit of risk over the last 3 months. Ulta Beauty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ulta Beauty's Coefficient Of Variation of (1,648), risk adjusted performance of (0.03), and Variance of 5.49 to confirm the risk estimate we provide.
At present, Ulta Beauty's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 55.9 M, whereas Other Stockholder Equity is forecasted to decline to about 832 M. . At present, Ulta Beauty's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 33.01, whereas Price Book Value Ratio is forecasted to decline to 6.80. Ulta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2007 | 200 Day MA 457.4118 | 50 Day MA 513.5776 | Beta 1.306 |
Ulta |
Sharpe Ratio = -0.0636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ULTA |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ulta Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ulta Beauty by adding Ulta Beauty to a well-diversified portfolio.
Price Book 9.3669 | Enterprise Value Ebitda 11.653 | Price Sales 1.905 | Shares Float 48.1 M | Wall Street Target Price 573.98 |
Ulta Beauty Stock Price History Chart
There are several ways to analyze Ulta Stock price data. The simplest method is using a basic Ulta candlestick price chart, which shows Ulta Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 567.18 |
| Lowest Price | April 16, 2024 | 424.17 |
Ulta Beauty April 19, 2024 Stock Price Synopsis
Various analyses of Ulta Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ulta Stock. It can be used to describe the percentage change in the price of Ulta Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ulta Stock.| Ulta Beauty Price Rate Of Daily Change | 1.00 | |
| Ulta Beauty Price Action Indicator | 2.69 | |
| Ulta Beauty Price Daily Balance Of Power | 0.05 |
Ulta Beauty April 19, 2024 Stock Price Analysis
Ulta Stock Price History Data
The price series of Ulta Beauty for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 143.01 with a coefficient of variation of 7.87. The daily prices for the period are distributed with arithmetic mean of 508.03. The median price for the last 90 days is 519.68. The company paid out dividends to its shareholders on 2012-03-16.| Open | High | Low | Close | Volume | ||
04/19/2024 | 428.82 | 428.82 | 416.58 | 425.11 | ||
| 04/18/2024 | 428.82 | 428.82 | 416.58 | 425.11 | 862,502 | |
| 04/17/2024 | 428.80 | 429.92 | 423.68 | 424.55 | 947,644 | |
| 04/16/2024 | 430.90 | 432.46 | 422.10 | 424.17 | 1,144,256 | |
| 04/15/2024 | 444.36 | 444.87 | 431.68 | 433.24 | 904,553 | |
| 04/12/2024 | 445.55 | 448.50 | 441.00 | 442.32 | 487,228 | |
| 04/11/2024 | 454.66 | 455.08 | 446.74 | 447.91 | 450,213 | |
| 04/10/2024 | 449.99 | 453.70 | 446.23 | 450.95 | 876,183 | |
| 04/09/2024 | 450.10 | 455.33 | 450.00 | 454.80 | 595,027 | |
| 04/08/2024 | 453.48 | 457.75 | 450.79 | 452.78 | 967,272 | |
| 04/05/2024 | 447.23 | 455.40 | 441.42 | 444.75 | 1,285,621 | |
| 04/04/2024 | 443.91 | 467.49 | 443.58 | 448.64 | 2,916,563 | |
| 04/03/2024 | 469.57 | 474.12 | 438.67 | 439.98 | 4,211,940 | |
| 04/02/2024 | 527.50 | 528.80 | 516.46 | 519.68 | 609,478 | |
| 04/01/2024 | 520.84 | 529.67 | 520.84 | 529.01 | 647,016 | |
| 03/28/2024 | 515.67 | 525.77 | 513.68 | 522.88 | 804,540 | |
| 03/27/2024 | 515.64 | 516.66 | 507.02 | 513.52 | 923,015 | |
| 03/26/2024 | 505.66 | 514.68 | 505.00 | 514.34 | 866,747 | |
| 03/25/2024 | 521.97 | 523.54 | 505.26 | 505.57 | 773,696 | |
| 03/22/2024 | 522.00 | 526.58 | 515.27 | 520.37 | 1,061,042 | |
| 03/21/2024 | 523.96 | 531.11 | 521.24 | 523.55 | 967,528 | |
| 03/20/2024 | 528.63 | 532.70 | 522.90 | 523.96 | 694,395 | |
| 03/19/2024 | 535.08 | 535.08 | 524.47 | 529.08 | 811,561 | |
| 03/18/2024 | 534.36 | 544.36 | 525.67 | 532.33 | 1,064,425 | |
| 03/15/2024 | 504.00 | 546.58 | 502.20 | 535.98 | 2,891,193 | |
| 03/14/2024 | 572.62 | 574.76 | 561.21 | 565.44 | 1,384,949 | |
| 03/13/2024 | 559.83 | 572.48 | 558.33 | 567.18 | 815,571 | |
| 03/12/2024 | 549.13 | 556.88 | 548.15 | 555.57 | 558,267 | |
| 03/11/2024 | 540.62 | 549.22 | 538.54 | 548.56 | 626,352 | |
| 03/08/2024 | 549.67 | 551.12 | 540.12 | 540.22 | 499,679 | |
| 03/07/2024 | 550.14 | 554.50 | 546.36 | 548.32 | 371,975 | |
| 03/06/2024 | 555.10 | 555.10 | 543.63 | 548.30 | 350,704 | |
| 03/05/2024 | 548.00 | 554.74 | 539.13 | 549.46 | 545,150 | |
| 03/04/2024 | 545.88 | 551.84 | 542.84 | 546.54 | 481,406 | |
| 03/01/2024 | 548.31 | 553.42 | 543.37 | 549.98 | 548,684 | |
| 02/29/2024 | 559.26 | 559.26 | 546.78 | 548.56 | 1,022,513 | |
| 02/28/2024 | 559.22 | 563.17 | 556.92 | 559.16 | 343,797 | |
| 02/27/2024 | 555.59 | 562.80 | 554.66 | 561.41 | 428,135 | |
| 02/26/2024 | 550.17 | 557.98 | 548.93 | 556.32 | 396,099 | |
| 02/23/2024 | 547.47 | 553.65 | 544.99 | 549.78 | 371,804 | |
| 02/22/2024 | 541.20 | 547.48 | 538.67 | 544.06 | 478,750 | |
| 02/21/2024 | 543.39 | 548.60 | 536.00 | 538.79 | 723,034 | |
| 02/20/2024 | 529.00 | 542.80 | 528.75 | 541.29 | 702,323 | |
| 02/16/2024 | 528.41 | 536.85 | 527.20 | 532.09 | 353,327 | |
| 02/15/2024 | 533.74 | 536.88 | 528.84 | 529.88 | 467,818 | |
| 02/14/2024 | 531.21 | 533.75 | 521.71 | 526.59 | 543,732 | |
| 02/13/2024 | 517.89 | 532.43 | 514.97 | 531.06 | 753,474 | |
| 02/12/2024 | 524.01 | 527.66 | 520.79 | 525.06 | 529,562 | |
| 02/09/2024 | 521.00 | 524.34 | 517.16 | 522.63 | 489,507 | |
| 02/08/2024 | 516.22 | 522.16 | 513.30 | 519.12 | 667,855 | |
| 02/07/2024 | 506.89 | 516.91 | 504.58 | 514.04 | 800,002 | |
| 02/06/2024 | 503.71 | 504.16 | 496.10 | 502.00 | 636,491 | |
| 02/05/2024 | 506.51 | 509.27 | 496.74 | 502.38 | 620,182 | |
| 02/02/2024 | 500.46 | 510.05 | 491.52 | 505.33 | 590,279 | |
| 02/01/2024 | 506.55 | 508.08 | 499.11 | 503.52 | 551,322 | |
| 01/31/2024 | 508.74 | 510.86 | 500.84 | 502.05 | 561,406 | |
| 01/30/2024 | 505.77 | 511.58 | 501.86 | 508.74 | 831,726 | |
| 01/29/2024 | 493.06 | 509.60 | 493.06 | 507.99 | 910,693 | |
| 01/26/2024 | 496.34 | 499.40 | 488.74 | 493.59 | 705,904 | |
| 01/25/2024 | 480.34 | 493.54 | 479.24 | 493.22 | 782,274 | |
| 01/24/2024 | 481.00 | 484.28 | 473.71 | 478.77 | 543,846 |
About Ulta Beauty Stock history
Ulta Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ulta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ulta Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ulta Beauty stock prices may prove useful in developing a viable investing in Ulta Beauty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.6 M | 55.9 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Ulta Beauty Quarterly Net Working Capital |
|
Ulta Beauty Stock Technical Analysis
Ulta Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Ulta Beauty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ulta Beauty's price direction in advance. Along with the technical and fundamental analysis of Ulta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ulta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ulta Beauty. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For information on how to trade Ulta Stock refer to our How to Trade Ulta Stock guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for Ulta Stock analysis
When running Ulta Beauty's price analysis, check to measure Ulta Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ulta Beauty is operating at the current time. Most of Ulta Beauty's value examination focuses on studying past and present price action to predict the probability of Ulta Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ulta Beauty's price. Additionally, you may evaluate how the addition of Ulta Beauty to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
Is Ulta Beauty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ulta Beauty. If investors know Ulta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ulta Beauty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.209 | Earnings Share 26.02 | Revenue Per Share 227.31 | Quarterly Revenue Growth 0.102 | Return On Assets 0.1894 |
The market value of Ulta Beauty is measured differently than its book value, which is the value of Ulta that is recorded on the company's balance sheet. Investors also form their own opinion of Ulta Beauty's value that differs from its market value or its book value, called intrinsic value, which is Ulta Beauty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ulta Beauty's market value can be influenced by many factors that don't directly affect Ulta Beauty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ulta Beauty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ulta Beauty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ulta Beauty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.