United Rentals Stock Price History
| URI Stock | USD 655.19 6.13 0.93% |
Below is the normalized historical share price chart for United Rentals extending back to December 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Rentals stands at 655.19, as last reported on the 24th of April, with the highest price reaching 672.39 and the lowest price hitting 648.76 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. We consider United Rentals very steady. United Rentals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0158, which indicates the firm had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United Rentals, which you can use to evaluate the volatility of the company. Please validate United Rentals' Semi Deviation of 1.62, risk adjusted performance of 0.073, and Coefficient Of Variation of 950.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0288%.
As of now, United Rentals' Total Stockholder Equity is increasing as compared to previous years. The United Rentals' current Liabilities And Stockholders Equity is estimated to increase to about 26.9 B, while Common Stock Shares Outstanding is projected to decrease to under 68.2 M. . As of now, United Rentals' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The United Rentals' current Price To Free Cash Flows Ratio is estimated to increase to 65.02, while Price Earnings Ratio is projected to decrease to 15.11. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1997 | 200 Day MA 537.0296 | 50 Day MA 678.227 | Beta 1.819 |
United |
Sharpe Ratio = 0.0158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | URI |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average United Rentals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Rentals by adding it to a well-diversified portfolio.
Price Book 5.5753 | Enterprise Value Ebitda 8.6957 | Price Sales 3.1627 | Shares Float 66.8 M | Dividend Share 5.92 |
United Rentals Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Rentals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 721.11 |
| Lowest Price | January 31, 2024 | 623.86 |
United Rentals April 24, 2024 Stock Price Synopsis
Various analyses of United Rentals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Rentals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Rentals Price Rate Of Daily Change | 0.99 | |
| United Rentals Price Daily Balance Of Power | (0.26) | |
| United Rentals Accumulation Distribution | 22,530 | |
| United Rentals Price Action Indicator | (8.45) |
United Rentals April 24, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Rentals for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 150.49 with a coefficient of variation of 5.24. The daily prices for the period are distributed with arithmetic mean of 665.74. The median price for the last 90 days is 668.43. The company paid out dividends to its shareholders on 2024-02-13.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 664.20 | 672.39 | 648.76 | 655.19 | 641,097 | |
| 04/23/2024 | 640.94 | 664.54 | 638.65 | 661.32 | 597,754 | |
| 04/22/2024 | 632.45 | 638.07 | 621.56 | 629.30 | 767,131 | |
| 04/19/2024 | 633.76 | 641.64 | 624.01 | 628.34 | 572,675 | |
| 04/18/2024 | 640.74 | 648.93 | 631.77 | 632.88 | 499,244 | |
| 04/17/2024 | 655.18 | 658.34 | 632.21 | 636.22 | 896,004 | |
| 04/16/2024 | 664.89 | 665.50 | 652.60 | 655.97 | 585,189 | |
| 04/15/2024 | 688.11 | 690.99 | 663.76 | 666.74 | 696,737 | |
| 04/12/2024 | 674.35 | 685.43 | 668.77 | 674.81 | 594,511 | |
| 04/11/2024 | 681.45 | 686.90 | 673.18 | 685.69 | 585,170 | |
| 04/10/2024 | 679.33 | 691.94 | 675.44 | 682.13 | 482,727 | |
| 04/09/2024 | 705.07 | 708.38 | 681.42 | 696.76 | 380,357 | |
| 04/08/2024 | 709.55 | 715.04 | 702.62 | 702.96 | 414,333 | |
| 04/05/2024 | 695.77 | 710.14 | 695.02 | 706.87 | 275,893 | |
| 04/04/2024 | 714.95 | 717.50 | 692.18 | 693.83 | 347,447 | |
| 04/03/2024 | 692.59 | 709.68 | 692.00 | 706.14 | 458,890 | |
| 04/02/2024 | 700.00 | 701.25 | 688.29 | 691.79 | 606,624 | |
| 04/01/2024 | 721.11 | 722.37 | 709.41 | 710.15 | 338,959 | |
| 03/28/2024 | 720.44 | 724.95 | 717.17 | 721.11 | 440,205 | |
| 03/27/2024 | 709.40 | 720.53 | 706.41 | 720.15 | 257,155 | |
| 03/26/2024 | 706.46 | 712.64 | 703.86 | 704.81 | 440,202 | |
| 03/25/2024 | 711.06 | 715.99 | 703.84 | 704.44 | 423,917 | |
| 03/22/2024 | 724.28 | 727.00 | 713.45 | 714.27 | 445,563 | |
| 03/21/2024 | 717.59 | 729.91 | 713.26 | 719.05 | 591,859 | |
| 03/20/2024 | 691.51 | 715.37 | 691.51 | 709.33 | 1,070,617 | |
| 03/19/2024 | 680.11 | 695.49 | 676.69 | 693.62 | 459,760 | |
| 03/18/2024 | 680.60 | 686.99 | 673.29 | 683.61 | 357,328 | |
| 03/15/2024 | 667.30 | 681.67 | 665.00 | 675.58 | 874,567 | |
| 03/14/2024 | 676.09 | 683.89 | 668.76 | 672.48 | 736,502 | |
| 03/13/2024 | 670.41 | 680.00 | 667.33 | 668.43 | 615,595 | |
| 03/12/2024 | 670.86 | 678.34 | 662.15 | 675.49 | 394,138 | |
| 03/11/2024 | 669.73 | 669.73 | 650.01 | 664.30 | 552,921 | |
| 03/08/2024 | 681.93 | 692.31 | 674.41 | 676.14 | 468,642 | |
| 03/07/2024 | 683.86 | 686.55 | 670.46 | 679.28 | 454,543 | |
| 03/06/2024 | 687.42 | 689.09 | 673.25 | 676.81 | 446,123 | |
| 03/05/2024 | 700.00 | 704.76 | 673.56 | 679.37 | 811,017 | |
| 03/04/2024 | 708.88 | 732.37 | 706.00 | 712.31 | 555,721 | |
| 03/01/2024 | 693.45 | 702.68 | 690.83 | 700.59 | 367,137 | |
| 02/29/2024 | 691.99 | 695.42 | 684.67 | 693.27 | 618,317 | |
| 02/28/2024 | 673.54 | 688.68 | 671.20 | 686.19 | 462,097 | |
| 02/27/2024 | 676.00 | 683.84 | 672.66 | 676.48 | 485,405 | |
| 02/26/2024 | 659.35 | 674.66 | 659.00 | 670.79 | 493,729 | |
| 02/23/2024 | 663.00 | 665.44 | 658.00 | 658.23 | 373,567 | |
| 02/22/2024 | 656.06 | 663.16 | 652.98 | 658.80 | 369,277 | |
| 02/21/2024 | 639.15 | 649.29 | 637.98 | 644.89 | 395,115 | |
| 02/20/2024 | 641.65 | 647.92 | 638.01 | 643.91 | 466,706 | |
| 02/16/2024 | 659.27 | 660.47 | 648.71 | 650.31 | 366,558 | |
| 02/15/2024 | 655.05 | 662.06 | 648.00 | 660.96 | 359,299 | |
| 02/14/2024 | 646.99 | 657.99 | 643.15 | 654.04 | 616,041 | |
| 02/13/2024 | 639.05 | 645.57 | 629.58 | 636.88 | 726,849 | |
| 02/12/2024 | 650.96 | 673.68 | 650.96 | 661.90 | 519,077 | |
| 02/09/2024 | 647.65 | 653.08 | 643.93 | 648.75 | 363,437 | |
| 02/08/2024 | 651.77 | 656.12 | 644.35 | 645.41 | 609,663 | |
| 02/07/2024 | 658.06 | 658.86 | 649.35 | 651.13 | 402,991 | |
| 02/06/2024 | 649.33 | 654.54 | 645.00 | 652.93 | 478,422 | |
| 02/05/2024 | 649.22 | 649.65 | 636.07 | 643.98 | 650,252 | |
| 02/02/2024 | 640.95 | 658.63 | 639.89 | 652.59 | 491,362 | |
| 02/01/2024 | 635.92 | 646.76 | 620.27 | 643.78 | 646,148 | |
| 01/31/2024 | 639.20 | 641.25 | 623.86 | 623.86 | 1,012,521 | |
| 01/30/2024 | 642.00 | 653.25 | 641.40 | 641.40 | 504,822 | |
| 01/29/2024 | 633.83 | 648.25 | 632.58 | 646.14 | 597,852 |
About United Rentals Stock history
United Rentals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Rentals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Rentals stock prices may prove useful in developing a viable investing in United Rentals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.7 M | 68.2 M | |
| Net Income Applicable To Common Shares | 2.4 B | 2.5 B |
United Rentals Stock Technical Analysis
United Rentals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
United Rentals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Rentals' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.073 | |||
| Jensen Alpha | 0.0474 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0847 | |||
| Treynor Ratio | 0.1062 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United Rentals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more detail on how to invest in United Stock please use our How to Invest in United Rentals guide.You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for United Stock analysis
When running United Rentals' price analysis, check to measure United Rentals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Rentals is operating at the current time. Most of United Rentals' value examination focuses on studying past and present price action to predict the probability of United Rentals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Rentals' price. Additionally, you may evaluate how the addition of United Rentals to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is United Rentals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United Rentals. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United Rentals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.098 | Dividend Share 5.92 | Earnings Share 35.25 | Revenue Per Share 209.318 | Quarterly Revenue Growth 0.131 |
The market value of United Rentals is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United Rentals' value that differs from its market value or its book value, called intrinsic value, which is United Rentals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United Rentals' market value can be influenced by many factors that don't directly affect United Rentals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United Rentals' value and its price as these two are different measures arrived at by different means. Investors typically determine if United Rentals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United Rentals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.