CTI IND (Germany) Price History
VCT Stock | EUR 1.29 0.04 3.01% |
If you're considering investing in CTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTI IND stands at 1.29, as last reported on the 24th of April, with the highest price reaching 1.29 and the lowest price hitting 1.29 during the day. CTI IND secures Sharpe Ratio (or Efficiency) of -0.0661, which signifies that the company had a -0.0661% return per unit of return volatility over the last 3 months. CTI IND exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTI IND's Mean Deviation of 2.98, risk adjusted performance of 0.0096, and Semi Deviation of 4.24 to double-check the risk estimate we provide.
CTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTI |
Sharpe Ratio = -0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCT |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTI IND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTI IND by adding CTI IND to a well-diversified portfolio.
CTI IND Stock Price History Chart
There are several ways to analyze CTI Stock price data. The simplest method is using a basic CTI candlestick price chart, which shows CTI IND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 1.57 |
Lowest Price | April 18, 2024 | 1.25 |
CTI IND April 24, 2024 Stock Price Synopsis
Various analyses of CTI IND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTI Stock. It can be used to describe the percentage change in the price of CTI IND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTI Stock.CTI IND Price Action Indicator | (0.02) | |
CTI IND Price Rate Of Daily Change | 0.97 |
CTI IND April 24, 2024 Stock Price Analysis
CTI Stock Price History Data
The price series of CTI IND for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.39 with a coefficient of variation of 6.61. The daily prices for the period are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.38.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.29 | 1.29 | 1.29 | 1.29 | ||
04/23/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 434.00 | |
04/22/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 434.00 | |
04/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 434.00 | |
04/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 434.00 | |
04/17/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 434.00 | |
04/16/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 434.00 | |
04/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 434.00 | |
04/12/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 | |
04/11/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 | |
04/10/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 434.00 | |
04/09/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 434.00 | |
04/08/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 434.00 | |
04/05/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 434.00 | |
04/04/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 434.00 | |
04/03/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 434.00 | |
04/02/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 434.00 | |
03/28/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 434.00 | |
03/27/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 434.00 | |
03/26/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 434.00 | |
03/25/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 434.00 | |
03/22/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 434.00 | |
03/21/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 434.00 | |
03/20/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 434.00 | |
03/19/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 434.00 | |
03/18/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 434.00 | |
03/15/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 | |
03/14/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 434.00 | |
03/13/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 | |
03/12/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 | |
03/11/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 434.00 | |
03/08/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 434.00 | |
03/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 434.00 | |
03/06/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 434.00 | |
03/05/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 434.00 | |
03/04/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 434.00 | |
03/01/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 434.00 | |
02/29/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 434.00 | |
02/28/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 434.00 | |
02/27/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 434.00 | |
02/26/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 434.00 | |
02/23/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 434.00 | |
02/22/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 434.00 | |
02/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 434.00 | |
02/20/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 434.00 | |
02/19/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 434.00 | |
02/16/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 434.00 | |
02/15/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 434.00 | |
02/14/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 434.00 | |
02/13/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 434.00 | |
02/12/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 434.00 | |
02/09/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 434.00 | |
02/08/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 434.00 | |
02/07/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 434.00 | |
02/06/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 434.00 | |
02/05/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 434.00 | |
02/02/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 434.00 | |
02/01/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 434.00 | |
01/31/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 434.00 | |
01/30/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 434.00 | |
01/29/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 434.00 |
About CTI IND Stock history
CTI IND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTI IND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTI IND stock prices may prove useful in developing a viable investing in CTI IND
CTI IND Stock Technical Analysis
CTI IND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
CTI IND Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTI IND's price direction in advance. Along with the technical and fundamental analysis of CTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0096 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in CTI IND. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for CTI Stock analysis
When running CTI IND's price analysis, check to measure CTI IND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTI IND is operating at the current time. Most of CTI IND's value examination focuses on studying past and present price action to predict the probability of CTI IND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTI IND's price. Additionally, you may evaluate how the addition of CTI IND to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |