CTI IND (Germany) Price History

VCT Stock  EUR 1.29  0.04  3.01%   
If you're considering investing in CTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTI IND stands at 1.29, as last reported on the 24th of April, with the highest price reaching 1.29 and the lowest price hitting 1.29 during the day. CTI IND secures Sharpe Ratio (or Efficiency) of -0.0661, which signifies that the company had a -0.0661% return per unit of return volatility over the last 3 months. CTI IND exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTI IND's Mean Deviation of 2.98, risk adjusted performance of 0.0096, and Semi Deviation of 4.24 to double-check the risk estimate we provide.
  
CTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCT

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTI IND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTI IND by adding CTI IND to a well-diversified portfolio.

CTI IND Stock Price History Chart

There are several ways to analyze CTI Stock price data. The simplest method is using a basic CTI candlestick price chart, which shows CTI IND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20241.57
Lowest PriceApril 18, 20241.25

CTI IND April 24, 2024 Stock Price Synopsis

Various analyses of CTI IND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTI Stock. It can be used to describe the percentage change in the price of CTI IND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTI Stock.
CTI IND Price Action Indicator(0.02)
CTI IND Price Rate Of Daily Change 0.97 

CTI IND April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTI IND intraday prices and daily technical indicators to check the level of noise trading in CTI Stock and then apply it to test your longer-term investment strategies against CTI.

CTI Stock Price History Data

The price series of CTI IND for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.39 with a coefficient of variation of 6.61. The daily prices for the period are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.38.
OpenHighLowCloseVolume
04/24/2024
 1.29  1.29  1.29  1.29 
04/23/2024 1.29  1.29  1.29  1.29  434.00 
04/22/2024 1.33  1.33  1.33  1.33  434.00 
04/19/2024 1.25  1.25  1.25  1.25  434.00 
04/18/2024 1.25  1.25  1.25  1.25  434.00 
04/17/2024 1.27  1.27  1.27  1.27  434.00 
04/16/2024 1.35  1.35  1.35  1.35  434.00 
04/15/2024 1.35  1.35  1.35  1.35  434.00 
04/12/2024 1.42  1.42  1.42  1.42  434.00 
04/11/2024 1.42  1.42  1.42  1.42  434.00 
04/10/2024 1.37  1.37  1.37  1.37  434.00 
04/09/2024 1.40  1.40  1.40  1.40  434.00 
04/08/2024 1.38  1.38  1.38  1.38  434.00 
04/05/2024 1.41  1.41  1.41  1.41  434.00 
04/04/2024 1.39  1.39  1.39  1.39  434.00 
04/03/2024 1.40  1.40  1.40  1.40  434.00 
04/02/2024 1.37  1.37  1.37  1.37  434.00 
03/28/2024 1.47  1.47  1.47  1.47  434.00 
03/27/2024 1.48  1.48  1.48  1.48  434.00 
03/26/2024 1.47  1.47  1.47  1.47  434.00 
03/25/2024 1.56  1.56  1.56  1.56  434.00 
03/22/2024 1.57  1.57  1.57  1.57  434.00 
03/21/2024 1.57  1.57  1.57  1.57  434.00 
03/20/2024 1.57  1.57  1.57  1.57  434.00 
03/19/2024 1.56  1.56  1.56  1.56  434.00 
03/18/2024 1.54  1.54  1.54  1.54  434.00 
03/15/2024 1.42  1.42  1.42  1.42  434.00 
03/14/2024 1.40  1.40  1.40  1.40  434.00 
03/13/2024 1.42  1.42  1.42  1.42  434.00 
03/12/2024 1.42  1.42  1.42  1.42  434.00 
03/11/2024 1.44  1.44  1.44  1.44  434.00 
03/08/2024 1.44  1.44  1.44  1.44  434.00 
03/07/2024 1.50  1.50  1.50  1.50  434.00 
03/06/2024 1.47  1.47  1.47  1.47  434.00 
03/05/2024 1.43  1.43  1.43  1.43  434.00 
03/04/2024 1.41  1.41  1.41  1.41  434.00 
03/01/2024 1.34  1.34  1.34  1.34  434.00 
02/29/2024 1.37  1.37  1.37  1.37  434.00 
02/28/2024 1.42  1.42  1.42  1.42  434.00 
02/27/2024 1.48  1.48  1.48  1.48  434.00 
02/26/2024 1.51  1.51  1.51  1.51  434.00 
02/23/2024 1.55  1.55  1.55  1.55  434.00 
02/22/2024 1.47  1.47  1.47  1.47  434.00 
02/21/2024 1.35  1.35  1.35  1.35  434.00 
02/20/2024 1.31  1.31  1.31  1.31  434.00 
02/19/2024 1.32  1.32  1.32  1.32  434.00 
02/16/2024 1.34  1.34  1.34  1.34  434.00 
02/15/2024 1.34  1.34  1.34  1.34  434.00 
02/14/2024 1.34  1.34  1.34  1.34  434.00 
02/13/2024 1.31  1.31  1.31  1.31  434.00 
02/12/2024 1.34  1.34  1.34  1.34  434.00 
02/09/2024 1.31  1.31  1.31  1.31  434.00 
02/08/2024 1.29  1.29  1.29  1.29  434.00 
02/07/2024 1.32  1.32  1.32  1.32  434.00 
02/06/2024 1.33  1.33  1.33  1.33  434.00 
02/05/2024 1.33  1.33  1.33  1.33  434.00 
02/02/2024 1.32  1.32  1.32  1.32  434.00 
02/01/2024 1.31  1.31  1.31  1.31  434.00 
01/31/2024 1.36  1.36  1.36  1.36  434.00 
01/30/2024 1.34  1.34  1.34  1.34  434.00 
01/29/2024 1.30  1.30  1.30  1.30  434.00 

About CTI IND Stock history

CTI IND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTI IND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTI IND stock prices may prove useful in developing a viable investing in CTI IND

CTI IND Stock Technical Analysis

CTI IND technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTI IND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTI IND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

CTI IND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTI IND's price direction in advance. Along with the technical and fundamental analysis of CTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in CTI IND. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for CTI Stock analysis

When running CTI IND's price analysis, check to measure CTI IND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTI IND is operating at the current time. Most of CTI IND's value examination focuses on studying past and present price action to predict the probability of CTI IND's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTI IND's price. Additionally, you may evaluate how the addition of CTI IND to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Please note, there is a significant difference between CTI IND's value and its price as these two are different measures arrived at by different means. Investors typically determine if CTI IND is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CTI IND's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.