Victory Supermarket (Israel) Price History

VCTR Stock  ILA 4,862  5.00  0.10%   
If you're considering investing in Victory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victory Supermarket stands at 4,862, as last reported on the 25th of April, with the highest price reaching 4,904 and the lowest price hitting 4,857 during the day. Victory Supermarket appears to be very steady, given 3 months investment horizon. Victory Supermarket Chain owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29% return per unit of risk over the last 3 months. By inspecting Victory Supermarket's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Victory Supermarket's Risk Adjusted Performance of 0.181, coefficient of variation of 358.0, and Semi Deviation of 0.908 to confirm if our risk estimates are consistent with your expectations.
  
Victory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Victory Supermarket is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Supermarket by adding it to a well-diversified portfolio.

Victory Supermarket Stock Price History Chart

There are several ways to analyze Victory Stock price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Supermarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20244883.12
Lowest PriceJanuary 10, 20243635.2

Victory Supermarket April 25, 2024 Stock Price Synopsis

Various analyses of Victory Supermarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Stock. It can be used to describe the percentage change in the price of Victory Supermarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Stock.
Victory Supermarket Price Daily Balance Of Power(0.11)
Victory Supermarket Price Rate Of Daily Change 1.00 
Victory Supermarket Accumulation Distribution 18.99 
Victory Supermarket Price Action Indicator(21.00)
Victory Supermarket Market Facilitation Index 0.02 

Victory Supermarket April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Supermarket intraday prices and daily technical indicators to check the level of noise trading in Victory Stock and then apply it to test your longer-term investment strategies against Victory.

Victory Stock Price History Data

The price series of Victory Supermarket for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1551.1 with a coefficient of variation of 10.71. The daily prices for the period are distributed with arithmetic mean of 4144.62. The median price for the last 90 days is 4178.97. The company paid out dividends to its shareholders on 2022-12-08.
OpenHighLowCloseVolume
04/24/2024 4,867  4,904  4,857  4,862  1,981 
04/18/2024 4,858  4,904  4,795  4,795  1,799 
04/17/2024 4,908  4,908  4,851  4,866  3,465 
04/16/2024 4,790  4,851  4,704  4,826  5,953 
04/15/2024 4,531  4,880  4,531  4,768  19,533 
04/11/2024 4,642  4,780  4,595  4,595  11,987 
04/10/2024 4,719  4,779  4,698  4,779  7,026 
04/09/2024 4,899  4,899  4,608  4,734  8,416 
04/08/2024 4,861  4,966  4,801  4,850  6,313 
04/04/2024 4,962  5,000  4,789  4,789  12,893 
04/03/2024 4,841  5,068  4,841  4,883  43,024 
04/02/2024 4,794  4,898  4,734  4,734  3,412 
04/01/2024 4,800  4,898  4,688  4,688  6,339 
03/28/2024 4,899  4,900  4,685  4,685  12,872 
03/27/2024 4,945  4,945  4,728  4,728  11,958 
03/26/2024 4,855  4,995  4,725  4,725  15,599 
03/25/2024 4,599  4,888  4,599  4,738  18,712 
03/21/2024 4,441  4,541  4,423  4,423  4,870 
03/20/2024 4,418  4,494  4,343  4,343  4,635 
03/19/2024 4,400  4,480  4,312  4,321  13,030 
03/18/2024 4,329  4,405  4,280  4,280  7,085 
03/14/2024 4,335  4,335  4,179  4,179  5,375 
03/13/2024 4,360  4,360  4,240  4,240  4,201 
03/12/2024 4,398  4,431  4,279  4,279  6,328 
03/11/2024 4,418  4,418  4,299  4,299  2,113 
03/07/2024 4,442  4,492  4,336  4,336  1,932 
03/06/2024 4,533  4,533  4,343  4,343  1,439 
03/05/2024 4,459  4,497  4,368  4,368  8,125 
03/04/2024 4,400  4,468  4,361  4,361  6,907 
02/29/2024 4,493  4,498  4,370  4,370  3,284 
02/28/2024 4,455  4,489  4,359  4,359  2,702 
02/26/2024 4,428  4,499  4,357  4,357  8,384 
02/22/2024 4,355  4,500  4,355  4,362  17,231 
02/21/2024 4,207  4,361  4,207  4,259  22,979 
02/20/2024 4,008  4,207  4,008  4,094  16,799 
02/19/2024 3,957  4,124  3,921  3,921  7,705 
02/15/2024 4,045  4,073  3,887  3,887  10,050 
02/14/2024 3,987  4,047  3,918  3,918  5,041 
02/13/2024 4,075  4,075  3,919  3,919  4,074 
02/12/2024 4,100  4,100  3,948  3,948  27,968 
02/08/2024 4,049  4,054  3,949  3,949  1,741 
02/07/2024 4,031  4,066  3,915  3,915  5,268 
02/06/2024 3,935  4,110  3,900  3,942  7,495 
02/05/2024 3,849  3,967  3,849  3,868  3,918 
02/01/2024 3,976  4,026  3,792  3,792  3,848 
01/31/2024 3,927  4,005  3,909  3,909  7,666 
01/30/2024 3,837  3,914  3,802  3,802  1,543 
01/29/2024 3,860  3,897  3,753  3,753  3,256 
01/25/2024 3,848  3,864  3,738  3,738  2,885 
01/24/2024 3,918  3,923  3,763  3,763  3,661 
01/23/2024 3,893  3,924  3,768  3,768  11,703 
01/22/2024 3,882  3,912  3,768  3,768  3,305 
01/18/2024 3,791  3,900  3,780  3,789  10,139 
01/17/2024 3,766  3,824  3,708  3,708  3,777 
01/16/2024 3,800  3,800  3,683  3,683  6,105 
01/15/2024 3,769  3,770  3,683  3,683  3,458 
01/11/2024 3,767  3,767  3,673  3,673  2,752 
01/10/2024 3,684  3,778  3,635  3,635  2,147 
01/09/2024 3,742  3,746  3,651  3,653  6,350 
01/08/2024 3,739  3,769  3,660  3,660  46,837 
01/04/2024 3,808  3,849  3,764  3,764  9,575 

About Victory Supermarket Stock history

Victory Supermarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Supermarket Chain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Supermarket stock prices may prove useful in developing a viable investing in Victory Supermarket
Victory Supermarket Chain Ltd operates supermarkets in Israel. Victory Supermarket Chain Ltd was founded in 1986 and is based in Yavne, Israel. VICTORY SUPERMARKE is traded on Tel Aviv Stock Exchange in Israel.

Victory Supermarket Stock Technical Analysis

Victory Supermarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Victory Supermarket technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Supermarket trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Victory Supermarket Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Supermarket's price direction in advance. Along with the technical and fundamental analysis of Victory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Victory Supermarket Chain. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Victory Stock analysis

When running Victory Supermarket's price analysis, check to measure Victory Supermarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Victory Supermarket is operating at the current time. Most of Victory Supermarket's value examination focuses on studying past and present price action to predict the probability of Victory Supermarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Victory Supermarket's price. Additionally, you may evaluate how the addition of Victory Supermarket to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Please note, there is a significant difference between Victory Supermarket's value and its price as these two are different measures arrived at by different means. Investors typically determine if Victory Supermarket is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Victory Supermarket's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.