Verusa Holding (Turkey) Price History
VERUS Stock | TRY 235.40 6.70 2.77% |
If you're considering investing in Verusa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verusa Holding stands at 235.40, as last reported on the 28th of March, with the highest price reaching 245.90 and the lowest price hitting 234.30 during the day. Verusa Holding appears to be very steady, given 3 months investment horizon. Verusa Holding AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Verusa Holding AS, which you can use to evaluate the volatility of the company. Please review Verusa Holding's Semi Deviation of 2.94, coefficient of variation of 817.81, and Risk Adjusted Performance of 0.0765 to confirm if our risk estimates are consistent with your expectations.
Verusa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Verusa |
Sharpe Ratio = 0.1016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VERUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Verusa Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verusa Holding by adding it to a well-diversified portfolio.
Verusa Holding Stock Price History Chart
There are several ways to analyze Verusa Stock price data. The simplest method is using a basic Verusa candlestick price chart, which shows Verusa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 309.0 |
Lowest Price | January 4, 2024 | 192.5 |
Verusa Holding March 28, 2024 Stock Price Synopsis
Various analyses of Verusa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verusa Stock. It can be used to describe the percentage change in the price of Verusa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verusa Stock.Verusa Holding Accumulation Distribution | 5,856 | |
Verusa Holding Price Rate Of Daily Change | 0.97 | |
Verusa Holding Price Action Indicator | (8.05) | |
Verusa Holding Price Daily Balance Of Power | (0.58) |
Verusa Holding March 28, 2024 Stock Price Analysis
Verusa Stock Price History Data
The price series of Verusa Holding for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 146.1 with a coefficient of variation of 13.48. The daily prices for the period are distributed with arithmetic mean of 242.54. The median price for the last 90 days is 247.5. The company experienced 3:1 stock split on 24th of June 2016. Verusa Holding AS paid out dividends to its shareholders on 2022-07-22.Open | High | Low | Close | Volume | ||
03/27/2024 | 242.10 | 245.90 | 234.30 | 235.40 | 124,128 | |
03/26/2024 | 246.70 | 247.80 | 241.80 | 242.10 | 89,710 | |
03/25/2024 | 250.50 | 253.75 | 246.50 | 246.80 | 90,098 | |
03/22/2024 | 249.40 | 253.75 | 247.70 | 250.75 | 46,391 | |
03/21/2024 | 256.50 | 259.75 | 247.00 | 251.75 | 48,371 | |
03/20/2024 | 257.75 | 261.00 | 251.75 | 256.50 | 159,675 | |
03/19/2024 | 257.75 | 260.00 | 253.50 | 256.00 | 65,858 | |
03/18/2024 | 265.25 | 268.00 | 257.25 | 258.50 | 71,251 | |
03/15/2024 | 269.50 | 272.50 | 264.50 | 268.25 | 130,643 | |
03/14/2024 | 267.50 | 270.00 | 262.50 | 269.50 | 56,685 | |
03/13/2024 | 267.25 | 272.00 | 262.00 | 267.50 | 65,791 | |
03/12/2024 | 276.75 | 276.75 | 263.75 | 267.25 | 75,678 | |
03/11/2024 | 269.00 | 278.25 | 263.00 | 276.00 | 133,727 | |
03/08/2024 | 263.75 | 269.50 | 258.00 | 265.00 | 86,744 | |
03/07/2024 | 262.75 | 263.50 | 252.00 | 261.50 | 136,834 | |
03/06/2024 | 263.75 | 264.00 | 256.75 | 260.00 | 98,797 | |
03/05/2024 | 273.00 | 279.25 | 256.50 | 263.00 | 143,201 | |
03/04/2024 | 276.75 | 282.00 | 271.50 | 273.00 | 76,264 | |
03/01/2024 | 267.00 | 288.25 | 266.75 | 276.75 | 141,570 | |
02/29/2024 | 270.75 | 273.50 | 264.75 | 267.00 | 127,113 | |
02/28/2024 | 280.00 | 284.50 | 269.25 | 272.00 | 152,827 | |
02/27/2024 | 287.50 | 290.00 | 277.50 | 280.00 | 390,963 | |
02/26/2024 | 300.75 | 302.75 | 284.50 | 285.50 | 150,765 | |
02/23/2024 | 300.75 | 309.00 | 295.00 | 296.25 | 125,212 | |
02/22/2024 | 287.25 | 302.75 | 283.75 | 301.75 | 196,281 | |
02/21/2024 | 280.75 | 289.00 | 276.00 | 287.25 | 177,252 | |
02/20/2024 | 280.00 | 284.75 | 275.75 | 280.75 | 192,767 | |
02/19/2024 | 307.25 | 312.00 | 279.25 | 279.25 | 591,568 | |
02/16/2024 | 305.00 | 313.25 | 286.25 | 309.00 | 517,443 | |
02/15/2024 | 296.25 | 296.25 | 281.50 | 296.25 | 125,973 | |
02/14/2024 | 269.50 | 269.50 | 262.75 | 269.50 | 119,711 | |
02/13/2024 | 251.00 | 254.00 | 244.60 | 245.20 | 89,529 | |
02/12/2024 | 253.75 | 254.25 | 247.00 | 250.00 | 125,785 | |
02/09/2024 | 255.75 | 260.50 | 250.50 | 252.00 | 59,678 | |
02/08/2024 | 247.50 | 257.00 | 246.90 | 254.00 | 80,447 | |
02/07/2024 | 246.60 | 256.75 | 243.10 | 247.50 | 117,885 | |
02/06/2024 | 239.00 | 253.25 | 235.60 | 247.60 | 165,819 | |
02/05/2024 | 230.00 | 239.70 | 229.00 | 235.60 | 159,441 | |
02/02/2024 | 233.40 | 235.60 | 230.10 | 230.10 | 76,799 | |
02/01/2024 | 230.00 | 236.10 | 230.00 | 233.00 | 70,834 | |
01/31/2024 | 229.50 | 232.60 | 227.00 | 230.00 | 117,480 | |
01/30/2024 | 225.00 | 231.10 | 218.70 | 230.00 | 127,145 | |
01/29/2024 | 226.80 | 228.40 | 223.30 | 224.20 | 106,319 | |
01/26/2024 | 227.00 | 229.20 | 224.20 | 226.80 | 98,834 | |
01/25/2024 | 225.40 | 227.90 | 220.50 | 227.00 | 78,955 | |
01/24/2024 | 219.90 | 226.60 | 216.80 | 225.50 | 93,681 | |
01/23/2024 | 220.90 | 225.80 | 217.50 | 219.90 | 129,340 | |
01/22/2024 | 226.50 | 227.70 | 220.20 | 220.40 | 90,190 | |
01/19/2024 | 223.60 | 230.30 | 219.30 | 226.50 | 90,073 | |
01/18/2024 | 229.90 | 240.00 | 221.80 | 223.50 | 159,506 | |
01/17/2024 | 218.90 | 235.70 | 215.60 | 224.20 | 185,849 | |
01/16/2024 | 212.70 | 222.80 | 208.80 | 219.50 | 170,576 | |
01/15/2024 | 201.90 | 215.50 | 197.00 | 212.60 | 135,889 | |
01/12/2024 | 203.10 | 203.30 | 195.00 | 201.60 | 125,899 | |
01/11/2024 | 205.00 | 209.10 | 202.30 | 203.20 | 82,813 | |
01/10/2024 | 203.90 | 207.40 | 200.00 | 203.90 | 125,291 | |
01/09/2024 | 215.30 | 215.60 | 202.30 | 202.70 | 162,988 | |
01/08/2024 | 203.10 | 218.50 | 199.10 | 215.30 | 184,499 | |
01/05/2024 | 192.50 | 202.40 | 189.90 | 201.90 | 153,364 | |
01/04/2024 | 192.90 | 194.50 | 190.10 | 192.50 | 59,532 | |
01/03/2024 | 198.00 | 198.00 | 190.00 | 193.40 | 95,601 |
About Verusa Holding Stock history
Verusa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verusa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verusa Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verusa Holding stock prices may prove useful in developing a viable investing in Verusa Holding
Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. Verusa Holding A.S. was founded in 2006 and is based in Istanbul, Turkey. VERUSA HOLDING operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 120 people.
Verusa Holding Stock Technical Analysis
Verusa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Verusa Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verusa Holding's price direction in advance. Along with the technical and fundamental analysis of Verusa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verusa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0765 | |||
Jensen Alpha | 0.5172 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.1057 | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verusa Holding AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Verusa Stock analysis
When running Verusa Holding's price analysis, check to measure Verusa Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verusa Holding is operating at the current time. Most of Verusa Holding's value examination focuses on studying past and present price action to predict the probability of Verusa Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verusa Holding's price. Additionally, you may evaluate how the addition of Verusa Holding to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |