Verusa Holding (Turkey) Price History

VERUS Stock  TRY 235.40  6.70  2.77%   
If you're considering investing in Verusa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verusa Holding stands at 235.40, as last reported on the 28th of March, with the highest price reaching 245.90 and the lowest price hitting 234.30 during the day. Verusa Holding appears to be very steady, given 3 months investment horizon. Verusa Holding AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Verusa Holding AS, which you can use to evaluate the volatility of the company. Please review Verusa Holding's Semi Deviation of 2.94, coefficient of variation of 817.81, and Risk Adjusted Performance of 0.0765 to confirm if our risk estimates are consistent with your expectations.
  
Verusa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVERUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Verusa Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verusa Holding by adding it to a well-diversified portfolio.

Verusa Holding Stock Price History Chart

There are several ways to analyze Verusa Stock price data. The simplest method is using a basic Verusa candlestick price chart, which shows Verusa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 2024309.0
Lowest PriceJanuary 4, 2024192.5

Verusa Holding March 28, 2024 Stock Price Synopsis

Various analyses of Verusa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verusa Stock. It can be used to describe the percentage change in the price of Verusa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verusa Stock.
Verusa Holding Accumulation Distribution 5,856 
Verusa Holding Price Rate Of Daily Change 0.97 
Verusa Holding Price Action Indicator(8.05)
Verusa Holding Price Daily Balance Of Power(0.58)

Verusa Holding March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verusa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verusa Holding intraday prices and daily technical indicators to check the level of noise trading in Verusa Stock and then apply it to test your longer-term investment strategies against Verusa.

Verusa Stock Price History Data

The price series of Verusa Holding for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 146.1 with a coefficient of variation of 13.48. The daily prices for the period are distributed with arithmetic mean of 242.54. The median price for the last 90 days is 247.5. The company experienced 3:1 stock split on 24th of June 2016. Verusa Holding AS paid out dividends to its shareholders on 2022-07-22.
OpenHighLowCloseVolume
03/27/2024 242.10  245.90  234.30  235.40  124,128 
03/26/2024 246.70  247.80  241.80  242.10  89,710 
03/25/2024 250.50  253.75  246.50  246.80  90,098 
03/22/2024 249.40  253.75  247.70  250.75  46,391 
03/21/2024 256.50  259.75  247.00  251.75  48,371 
03/20/2024 257.75  261.00  251.75  256.50  159,675 
03/19/2024 257.75  260.00  253.50  256.00  65,858 
03/18/2024 265.25  268.00  257.25  258.50  71,251 
03/15/2024 269.50  272.50  264.50  268.25  130,643 
03/14/2024 267.50  270.00  262.50  269.50  56,685 
03/13/2024 267.25  272.00  262.00  267.50  65,791 
03/12/2024 276.75  276.75  263.75  267.25  75,678 
03/11/2024 269.00  278.25  263.00  276.00  133,727 
03/08/2024 263.75  269.50  258.00  265.00  86,744 
03/07/2024 262.75  263.50  252.00  261.50  136,834 
03/06/2024 263.75  264.00  256.75  260.00  98,797 
03/05/2024 273.00  279.25  256.50  263.00  143,201 
03/04/2024 276.75  282.00  271.50  273.00  76,264 
03/01/2024 267.00  288.25  266.75  276.75  141,570 
02/29/2024 270.75  273.50  264.75  267.00  127,113 
02/28/2024 280.00  284.50  269.25  272.00  152,827 
02/27/2024 287.50  290.00  277.50  280.00  390,963 
02/26/2024 300.75  302.75  284.50  285.50  150,765 
02/23/2024 300.75  309.00  295.00  296.25  125,212 
02/22/2024 287.25  302.75  283.75  301.75  196,281 
02/21/2024 280.75  289.00  276.00  287.25  177,252 
02/20/2024 280.00  284.75  275.75  280.75  192,767 
02/19/2024 307.25  312.00  279.25  279.25  591,568 
02/16/2024 305.00  313.25  286.25  309.00  517,443 
02/15/2024 296.25  296.25  281.50  296.25  125,973 
02/14/2024 269.50  269.50  262.75  269.50  119,711 
02/13/2024 251.00  254.00  244.60  245.20  89,529 
02/12/2024 253.75  254.25  247.00  250.00  125,785 
02/09/2024 255.75  260.50  250.50  252.00  59,678 
02/08/2024 247.50  257.00  246.90  254.00  80,447 
02/07/2024 246.60  256.75  243.10  247.50  117,885 
02/06/2024 239.00  253.25  235.60  247.60  165,819 
02/05/2024 230.00  239.70  229.00  235.60  159,441 
02/02/2024 233.40  235.60  230.10  230.10  76,799 
02/01/2024 230.00  236.10  230.00  233.00  70,834 
01/31/2024 229.50  232.60  227.00  230.00  117,480 
01/30/2024 225.00  231.10  218.70  230.00  127,145 
01/29/2024 226.80  228.40  223.30  224.20  106,319 
01/26/2024 227.00  229.20  224.20  226.80  98,834 
01/25/2024 225.40  227.90  220.50  227.00  78,955 
01/24/2024 219.90  226.60  216.80  225.50  93,681 
01/23/2024 220.90  225.80  217.50  219.90  129,340 
01/22/2024 226.50  227.70  220.20  220.40  90,190 
01/19/2024 223.60  230.30  219.30  226.50  90,073 
01/18/2024 229.90  240.00  221.80  223.50  159,506 
01/17/2024 218.90  235.70  215.60  224.20  185,849 
01/16/2024 212.70  222.80  208.80  219.50  170,576 
01/15/2024 201.90  215.50  197.00  212.60  135,889 
01/12/2024 203.10  203.30  195.00  201.60  125,899 
01/11/2024 205.00  209.10  202.30  203.20  82,813 
01/10/2024 203.90  207.40  200.00  203.90  125,291 
01/09/2024 215.30  215.60  202.30  202.70  162,988 
01/08/2024 203.10  218.50  199.10  215.30  184,499 
01/05/2024 192.50  202.40  189.90  201.90  153,364 
01/04/2024 192.90  194.50  190.10  192.50  59,532 
01/03/2024 198.00  198.00  190.00  193.40  95,601 

About Verusa Holding Stock history

Verusa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verusa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verusa Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verusa Holding stock prices may prove useful in developing a viable investing in Verusa Holding
Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. Verusa Holding A.S. was founded in 2006 and is based in Istanbul, Turkey. VERUSA HOLDING operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 120 people.

Verusa Holding Stock Technical Analysis

Verusa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verusa Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verusa Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Verusa Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verusa Holding's price direction in advance. Along with the technical and fundamental analysis of Verusa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verusa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verusa Holding AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Verusa Stock analysis

When running Verusa Holding's price analysis, check to measure Verusa Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verusa Holding is operating at the current time. Most of Verusa Holding's value examination focuses on studying past and present price action to predict the probability of Verusa Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verusa Holding's price. Additionally, you may evaluate how the addition of Verusa Holding to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Please note, there is a significant difference between Verusa Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Verusa Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verusa Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.