Viper Networks Stock Price History

VPER Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in Viper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viper Networks stands at 0.0004, as last reported on the 24th of April, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. Viper Networks is out of control given 3 months investment horizon. Viper Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0912, which indicates the firm had a 0.0912% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.03% are justified by taking the suggested risk. Use Viper Networks Coefficient Of Variation of 1104.8, semi deviation of 15.79, and Risk Adjusted Performance of 0.0662 to evaluate company specific risk that cannot be diversified away.
  
Viper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0912

Best PortfolioBest Equity
Good Returns
Average ReturnsVPER
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.24
  actual daily
96
96% of assets are less volatile

Expected Return

 2.03
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Viper Networks is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viper Networks by adding it to a well-diversified portfolio.

Viper Networks Pink Sheet Price History Chart

There are several ways to analyze Viper Stock price data. The simplest method is using a basic Viper candlestick price chart, which shows Viper Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20248.0E-4
Lowest PriceFebruary 9, 20243.0E-4

Viper Networks April 24, 2024 Pink Sheet Price Synopsis

Various analyses of Viper Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viper Pink Sheet. It can be used to describe the percentage change in the price of Viper Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viper Pink Sheet.
Viper Networks Price Rate Of Daily Change 1.33 
Viper Networks Price Daily Balance Of Power 1.00 

Viper Networks April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viper Networks intraday prices and daily technical indicators to check the level of noise trading in Viper Stock and then apply it to test your longer-term investment strategies against Viper.

Viper Pink Sheet Price History Data

The price series of Viper Networks for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.45. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 11:10 stock split on 18th of October 2004.
OpenHighLowCloseVolume
04/24/2024
 0.0003  0.0004  0.0003  0.0004 
04/23/2024 0.0003  0.0004  0.0003  0.0004  6,178,000 
04/22/2024 0.0003  0.0004  0.0003  0.0004  513,572 
04/19/2024 0.0003  0.0004  0.0003  0.0003  1,642,000 
04/18/2024 0.0004  0.0004  0.0003  0.0003  6,429,580 
04/17/2024 0.0004  0.0004  0.0003  0.0004  1,160,200 
04/16/2024 0.0003  0.0004  0.0003  0.0004  2,460,999 
04/15/2024 0.0005  0.0005  0.0003  0.0003  5,145,982 
04/12/2024 0.0004  0.0005  0.0003  0.0003  3,529,839 
04/11/2024 0.0005  0.0005  0.0004  0.0004  2,295,600 
04/10/2024 0.0004  0.0005  0.0003  0.0003  7,425,772 
04/09/2024 0.0005  0.0005  0.0004  0.0004  3,277,280 
04/08/2024 0.0004  0.0005  0.0004  0.0004  2,233,955 
04/05/2024 0.0005  0.0005  0.0004  0.0004  3,813,412 
04/04/2024 0.0004  0.0005  0.0004  0.0004  544,403 
04/03/2024 0.0005  0.0005  0.0004  0.0004  2,311,608 
04/02/2024 0.0004  0.0005  0.0004  0.0005  1,296,063 
04/01/2024 0.0004  0.0005  0.0004  0.0004  990,767 
03/28/2024 0.0004  0.0005  0.0004  0.0005  7,986,604 
03/27/2024 0.0005  0.0005  0.0004  0.0005  5,741,900 
03/26/2024 0.0003  0.0005  0.0003  0.0005  18,376,632 
03/25/2024 0.0004  0.0004  0.0003  0.0003  3,258,000 
03/22/2024 0.0004  0.0004  0.0004  0.0004  994,548 
03/21/2024 0.0003  0.0005  0.0003  0.0004  4,416,191 
03/20/2024 0.0003  0.0004  0.0003  0.0003  662,649 
03/19/2024 0.0004  0.0005  0.0004  0.0004  1,259,080 
03/18/2024 0.0004  0.0005  0.0004  0.0004  1,500,965 
03/15/2024 0.0004  0.0005  0.0004  0.0004  1,466,122 
03/14/2024 0.0004  0.0005  0.0003  0.0004  2,401,171 
03/13/2024 0.0004  0.0005  0.0003  0.0004  8,722,291 
03/12/2024 0.0004  0.0004  0.0004  0.0004  2,385,251 
03/11/2024 0.0004  0.0005  0.0004  0.0004  1,701,944 
03/08/2024 0.0004  0.0005  0.0004  0.0005  2,295,530 
03/07/2024 0.0003  0.0004  0.0003  0.0004  7,190,530 
03/06/2024 0.0003  0.0004  0.0003  0.0003  1,601,962 
03/05/2024 0.0003  0.0004  0.0003  0.0004  8,684,919 
03/04/2024 0.0005  0.0005  0.0004  0.0005  4,091,746 
03/01/2024 0.0004  0.0005  0.0004  0.0004  9,976,114 
02/29/2024 0.0003  0.0004  0.0003  0.0004  24,803,387 
02/28/2024 0.0003  0.0004  0.0003  0.0004  6,483,547 
02/27/2024 0.0003  0.0004  0.0003  0.0003  4,608,869 
02/26/2024 0.0004  0.0004  0.0003  0.0003  6,076,368 
02/23/2024 0.0003  0.0004  0.0003  0.0004  3,843,235 
02/22/2024 0.0003  0.0004  0.0003  0.0003  868,900 
02/21/2024 0.0004  0.0004  0.0003  0.0004  5,990,263 
02/20/2024 0.0004  0.0004  0.0003  0.0004  19,516,003 
02/16/2024 0.0004  0.0004  0.0003  0.0003  49,255,451 
02/15/2024 0.0004  0.0004  0.0003  0.0003  4,370,473 
02/14/2024 0.0003  0.0004  0.0003  0.0004  7,181,878 
02/13/2024 0.0004  0.0005  0.0003  0.0004  156,331,933 
02/12/2024 0.0003  0.0004  0.0003  0.0004  29,617,592 
02/09/2024 0.0004  0.0004  0.0003  0.0003  147,781,794 
02/08/2024 0.0008  0.0008  0.0003  0.0004  559,540,443 
02/07/2024 0.0006  0.0008  0.0004  0.0008  364,916,906 
02/06/2024 0.0007  0.0008  0.0006  0.0006  42,470,090 
02/05/2024 0.0008  0.0008  0.0006  0.0008  5,893,322 
02/02/2024 0.0008  0.0009  0.0006  0.0007  31,621,218 
02/01/2024 0.0007  0.0008  0.0006  0.0008  14,030,583 
01/31/2024 0.0007  0.0008  0.0007  0.0007  1,359,568 
01/30/2024 0.0008  0.0008  0.0007  0.0008  5,678,375 
01/29/2024 0.0006  0.0008  0.0005  0.0008  30,201,640 

About Viper Networks Pink Sheet history

Viper Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viper Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viper Networks stock prices may prove useful in developing a viable investing in Viper Networks
Viper Networks, Inc. manufactures and distributes LED lighting products. Its products are used in street, roadway, security, parking lot, and billboard lighting. Viper Networks operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 10 people.

Viper Networks Pink Sheet Technical Analysis

Viper Networks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Viper Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viper Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Viper Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viper Networks' price direction in advance. Along with the technical and fundamental analysis of Viper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Viper Networks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Viper Networks information on this page should be used as a complementary analysis to other Viper Networks' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Viper Pink Sheet analysis

When running Viper Networks' price analysis, check to measure Viper Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viper Networks is operating at the current time. Most of Viper Networks' value examination focuses on studying past and present price action to predict the probability of Viper Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viper Networks' price. Additionally, you may evaluate how the addition of Viper Networks to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Viper Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Viper Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viper Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.