Vera Bradley Stock Price History

VRA Stock  USD 6.80  0.31  4.78%   
Below is the normalized historical share price chart for Vera Bradley extending back to October 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vera Bradley stands at 6.80, as last reported on the 29th of March, with the highest price reaching 6.92 and the lowest price hitting 6.46 during the day.
IPO Date
21st of October 2010
200 Day MA
7.0262
50 Day MA
7.347
Beta
1.925
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. Vera Bradley owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0439, which indicates the firm had a -0.0439% return per unit of risk over the last 3 months. Vera Bradley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vera Bradley's Variance of 7.11, risk adjusted performance of (0.02), and Coefficient Of Variation of (1,988) to confirm the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 380.9 M, whereas Total Stockholder Equity is forecasted to decline to about 251.9 M. . As of March 29, 2024, Price Earnings Ratio is expected to decline to 24.85. In addition to that, Price To Sales Ratio is expected to decline to 0.48. Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRA

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vera Bradley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Bradley by adding Vera Bradley to a well-diversified portfolio.
Price Book
0.8005
Enterprise Value Ebitda
(7.17)
Price Sales
0.4453
Shares Float
21.1 M
Wall Street Target Price
8.17

Vera Bradley Stock Price History Chart

There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Bradley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20247.96
Lowest PriceMarch 18, 20246.14

Vera Bradley March 29, 2024 Stock Price Synopsis

Various analyses of Vera Bradley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Bradley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.
Vera Bradley Price Action Indicator 0.26 
Vera Bradley Accumulation Distribution 28,939 
Vera Bradley Price Rate Of Daily Change 1.05 
Vera Bradley Price Daily Balance Of Power 0.67 

Vera Bradley March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vera Bradley intraday prices and daily technical indicators to check the level of noise trading in Vera Stock and then apply it to test your longer-term investment strategies against Vera.

Vera Stock Price History Data

The price series of Vera Bradley for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.82 with a coefficient of variation of 7.09. The daily prices for the period are distributed with arithmetic mean of 7.36. The median price for the last 90 days is 7.55.
OpenHighLowCloseVolume
03/28/2024 6.50  6.92  6.46  6.80  435,337 
03/27/2024 6.37  6.50  6.37  6.49  254,770 
03/26/2024 6.48  6.49  6.35  6.37  230,375 
03/25/2024 6.33  6.57  6.33  6.41  356,115 
03/22/2024 6.36  6.40  6.20  6.29  317,056 
03/21/2024 6.49  6.57  6.30  6.36  287,752 
03/20/2024 6.21  6.51  6.21  6.49  361,596 
03/19/2024 6.15  6.36  6.15  6.24  406,076 
03/18/2024 6.38  6.40  6.13  6.14  515,325 
03/15/2024 6.40  6.61  6.40  6.41  489,028 
03/14/2024 6.10  6.52  5.98  6.41  481,413 
03/13/2024 6.50  7.15  5.87  6.16  1,340,500 
03/12/2024 7.16  7.25  7.11  7.11  379,723 
03/11/2024 7.38  7.38  7.17  7.17  252,088 
03/08/2024 7.42  7.54  7.31  7.36  292,600 
03/07/2024 7.58  7.64  7.40  7.40  240,953 
03/06/2024 7.74  7.79  7.55  7.55  218,790 
03/05/2024 7.76  7.83  7.70  7.71  243,601 
03/04/2024 7.85  7.91  7.72  7.80  297,212 
03/01/2024 7.80  7.87  7.74  7.81  337,431 
02/29/2024 7.89  7.91  7.72  7.80  191,944 
02/28/2024 7.80  7.80  7.68  7.78  180,273 
02/27/2024 7.69  7.91  7.68  7.79  447,692 
02/26/2024 7.46  7.65  7.38  7.62  210,523 
02/23/2024 7.29  7.53  7.27  7.47  261,900 
02/22/2024 7.41  7.46  7.27  7.29  200,184 
02/21/2024 7.51  7.58  7.34  7.40  156,789 
02/20/2024 7.64  7.74  7.50  7.50  177,259 
02/16/2024 7.82  7.87  7.70  7.75  199,111 
02/15/2024 7.74  7.98  7.71  7.87  319,339 
02/14/2024 7.70  7.74  7.60  7.69  146,068 
02/13/2024 7.72  7.76  7.58  7.61  250,384 
02/12/2024 7.95  8.14  7.95  7.96  264,806 
02/09/2024 7.91  8.02  7.83  7.92  343,958 
02/08/2024 7.65  8.05  7.61  7.90  284,895 
02/07/2024 7.67  7.69  7.58  7.62  181,387 
02/06/2024 7.60  7.76  7.58  7.65  150,341 
02/05/2024 7.80  7.81  7.55  7.63  174,475 
02/02/2024 7.81  8.00  7.68  7.84  239,332 
02/01/2024 7.71  7.89  7.59  7.87  359,779 
01/31/2024 7.89  7.90  7.61  7.68  290,580 
01/30/2024 7.81  7.91  7.76  7.90  187,800 
01/29/2024 7.80  7.83  7.70  7.82  168,782 
01/26/2024 7.77  7.85  7.70  7.80  179,598 
01/25/2024 7.70  7.81  7.67  7.79  168,358 
01/24/2024 7.72  7.77  7.51  7.60  216,348 
01/23/2024 7.80  7.85  7.64  7.68  183,829 
01/22/2024 7.45  7.74  7.44  7.73  217,148 
01/19/2024 7.49  7.49  7.21  7.45  381,566 
01/18/2024 7.48  7.53  7.12  7.46  677,112 
01/17/2024 7.11  7.50  7.11  7.44  486,945 
01/16/2024 7.03  7.18  6.98  7.16  559,353 
01/12/2024 7.20  7.26  6.99  7.08  353,503 
01/11/2024 7.17  7.17  6.99  7.14  324,666 
01/10/2024 7.25  7.44  7.12  7.17  648,975 
01/09/2024 7.28  7.28  7.14  7.25  355,734 
01/08/2024 7.10  7.42  7.09  7.35  286,439 
01/05/2024 7.22  7.31  6.89  7.09  478,165 
01/04/2024 7.51  7.53  7.21  7.24  429,531 
01/03/2024 7.44  7.62  7.43  7.50  323,035 
01/02/2024 7.63  7.66  7.36  7.49  378,949 

About Vera Bradley Stock history

Vera Bradley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Bradley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Bradley stock prices may prove useful in developing a viable investing in Vera Bradley
Last ReportedProjected for 2024
Common Stock Shares Outstanding31.3 M29.1 M
Net Income Applicable To Common Shares16 M21.1 M

Vera Bradley Quarterly Net Working Capital

164.44 Million

Vera Bradley Stock Technical Analysis

Vera Bradley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vera Bradley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vera Bradley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vera Bradley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vera Bradley's price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vera Bradley offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vera Bradley's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vera Bradley Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vera Bradley Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vera Bradley. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade Vera Stock refer to our How to Trade Vera Stock guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Vera Stock analysis

When running Vera Bradley's price analysis, check to measure Vera Bradley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Bradley is operating at the current time. Most of Vera Bradley's value examination focuses on studying past and present price action to predict the probability of Vera Bradley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Bradley's price. Additionally, you may evaluate how the addition of Vera Bradley to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Is Vera Bradley's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vera Bradley. If investors know Vera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vera Bradley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Earnings Share
(0.59)
Revenue Per Share
15.269
Quarterly Revenue Growth
(0.09)
Return On Assets
0.0299
The market value of Vera Bradley is measured differently than its book value, which is the value of Vera that is recorded on the company's balance sheet. Investors also form their own opinion of Vera Bradley's value that differs from its market value or its book value, called intrinsic value, which is Vera Bradley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vera Bradley's market value can be influenced by many factors that don't directly affect Vera Bradley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vera Bradley's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vera Bradley is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vera Bradley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.