Vera Bradley Stock Price History
VRA Stock | USD 6.80 0.31 4.78% |
Below is the normalized historical share price chart for Vera Bradley extending back to October 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vera Bradley stands at 6.80, as last reported on the 29th of March, with the highest price reaching 6.92 and the lowest price hitting 6.46 during the day.
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. Vera Bradley owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0439, which indicates the firm had a -0.0439% return per unit of risk over the last 3 months. Vera Bradley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vera Bradley's Variance of 7.11, risk adjusted performance of (0.02), and Coefficient Of Variation of (1,988) to confirm the risk estimate we provide.
The current year's Liabilities And Stockholders Equity is expected to grow to about 380.9 M, whereas Total Stockholder Equity is forecasted to decline to about 251.9 M. . As of March 29, 2024, Price Earnings Ratio is expected to decline to 24.85. In addition to that, Price To Sales Ratio is expected to decline to 0.48. Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2010 | 200 Day MA 7.0262 | 50 Day MA 7.347 | Beta 1.925 |
Vera |
Sharpe Ratio = -0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRA |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vera Bradley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Bradley by adding Vera Bradley to a well-diversified portfolio.
Price Book 0.8005 | Enterprise Value Ebitda (7.17) | Price Sales 0.4453 | Shares Float 21.1 M | Wall Street Target Price 8.17 |
Vera Bradley Stock Price History Chart
There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Bradley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 7.96 |
Lowest Price | March 18, 2024 | 6.14 |
Vera Bradley March 29, 2024 Stock Price Synopsis
Various analyses of Vera Bradley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Bradley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.Vera Bradley Price Action Indicator | 0.26 | |
Vera Bradley Accumulation Distribution | 28,939 | |
Vera Bradley Price Rate Of Daily Change | 1.05 | |
Vera Bradley Price Daily Balance Of Power | 0.67 |
Vera Bradley March 29, 2024 Stock Price Analysis
Vera Stock Price History Data
The price series of Vera Bradley for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.82 with a coefficient of variation of 7.09. The daily prices for the period are distributed with arithmetic mean of 7.36. The median price for the last 90 days is 7.55.Open | High | Low | Close | Volume | ||
03/28/2024 | 6.50 | 6.92 | 6.46 | 6.80 | 435,337 | |
03/27/2024 | 6.37 | 6.50 | 6.37 | 6.49 | 254,770 | |
03/26/2024 | 6.48 | 6.49 | 6.35 | 6.37 | 230,375 | |
03/25/2024 | 6.33 | 6.57 | 6.33 | 6.41 | 356,115 | |
03/22/2024 | 6.36 | 6.40 | 6.20 | 6.29 | 317,056 | |
03/21/2024 | 6.49 | 6.57 | 6.30 | 6.36 | 287,752 | |
03/20/2024 | 6.21 | 6.51 | 6.21 | 6.49 | 361,596 | |
03/19/2024 | 6.15 | 6.36 | 6.15 | 6.24 | 406,076 | |
03/18/2024 | 6.38 | 6.40 | 6.13 | 6.14 | 515,325 | |
03/15/2024 | 6.40 | 6.61 | 6.40 | 6.41 | 489,028 | |
03/14/2024 | 6.10 | 6.52 | 5.98 | 6.41 | 481,413 | |
03/13/2024 | 6.50 | 7.15 | 5.87 | 6.16 | 1,340,500 | |
03/12/2024 | 7.16 | 7.25 | 7.11 | 7.11 | 379,723 | |
03/11/2024 | 7.38 | 7.38 | 7.17 | 7.17 | 252,088 | |
03/08/2024 | 7.42 | 7.54 | 7.31 | 7.36 | 292,600 | |
03/07/2024 | 7.58 | 7.64 | 7.40 | 7.40 | 240,953 | |
03/06/2024 | 7.74 | 7.79 | 7.55 | 7.55 | 218,790 | |
03/05/2024 | 7.76 | 7.83 | 7.70 | 7.71 | 243,601 | |
03/04/2024 | 7.85 | 7.91 | 7.72 | 7.80 | 297,212 | |
03/01/2024 | 7.80 | 7.87 | 7.74 | 7.81 | 337,431 | |
02/29/2024 | 7.89 | 7.91 | 7.72 | 7.80 | 191,944 | |
02/28/2024 | 7.80 | 7.80 | 7.68 | 7.78 | 180,273 | |
02/27/2024 | 7.69 | 7.91 | 7.68 | 7.79 | 447,692 | |
02/26/2024 | 7.46 | 7.65 | 7.38 | 7.62 | 210,523 | |
02/23/2024 | 7.29 | 7.53 | 7.27 | 7.47 | 261,900 | |
02/22/2024 | 7.41 | 7.46 | 7.27 | 7.29 | 200,184 | |
02/21/2024 | 7.51 | 7.58 | 7.34 | 7.40 | 156,789 | |
02/20/2024 | 7.64 | 7.74 | 7.50 | 7.50 | 177,259 | |
02/16/2024 | 7.82 | 7.87 | 7.70 | 7.75 | 199,111 | |
02/15/2024 | 7.74 | 7.98 | 7.71 | 7.87 | 319,339 | |
02/14/2024 | 7.70 | 7.74 | 7.60 | 7.69 | 146,068 | |
02/13/2024 | 7.72 | 7.76 | 7.58 | 7.61 | 250,384 | |
02/12/2024 | 7.95 | 8.14 | 7.95 | 7.96 | 264,806 | |
02/09/2024 | 7.91 | 8.02 | 7.83 | 7.92 | 343,958 | |
02/08/2024 | 7.65 | 8.05 | 7.61 | 7.90 | 284,895 | |
02/07/2024 | 7.67 | 7.69 | 7.58 | 7.62 | 181,387 | |
02/06/2024 | 7.60 | 7.76 | 7.58 | 7.65 | 150,341 | |
02/05/2024 | 7.80 | 7.81 | 7.55 | 7.63 | 174,475 | |
02/02/2024 | 7.81 | 8.00 | 7.68 | 7.84 | 239,332 | |
02/01/2024 | 7.71 | 7.89 | 7.59 | 7.87 | 359,779 | |
01/31/2024 | 7.89 | 7.90 | 7.61 | 7.68 | 290,580 | |
01/30/2024 | 7.81 | 7.91 | 7.76 | 7.90 | 187,800 | |
01/29/2024 | 7.80 | 7.83 | 7.70 | 7.82 | 168,782 | |
01/26/2024 | 7.77 | 7.85 | 7.70 | 7.80 | 179,598 | |
01/25/2024 | 7.70 | 7.81 | 7.67 | 7.79 | 168,358 | |
01/24/2024 | 7.72 | 7.77 | 7.51 | 7.60 | 216,348 | |
01/23/2024 | 7.80 | 7.85 | 7.64 | 7.68 | 183,829 | |
01/22/2024 | 7.45 | 7.74 | 7.44 | 7.73 | 217,148 | |
01/19/2024 | 7.49 | 7.49 | 7.21 | 7.45 | 381,566 | |
01/18/2024 | 7.48 | 7.53 | 7.12 | 7.46 | 677,112 | |
01/17/2024 | 7.11 | 7.50 | 7.11 | 7.44 | 486,945 | |
01/16/2024 | 7.03 | 7.18 | 6.98 | 7.16 | 559,353 | |
01/12/2024 | 7.20 | 7.26 | 6.99 | 7.08 | 353,503 | |
01/11/2024 | 7.17 | 7.17 | 6.99 | 7.14 | 324,666 | |
01/10/2024 | 7.25 | 7.44 | 7.12 | 7.17 | 648,975 | |
01/09/2024 | 7.28 | 7.28 | 7.14 | 7.25 | 355,734 | |
01/08/2024 | 7.10 | 7.42 | 7.09 | 7.35 | 286,439 | |
01/05/2024 | 7.22 | 7.31 | 6.89 | 7.09 | 478,165 | |
01/04/2024 | 7.51 | 7.53 | 7.21 | 7.24 | 429,531 | |
01/03/2024 | 7.44 | 7.62 | 7.43 | 7.50 | 323,035 | |
01/02/2024 | 7.63 | 7.66 | 7.36 | 7.49 | 378,949 |
About Vera Bradley Stock history
Vera Bradley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Bradley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Bradley stock prices may prove useful in developing a viable investing in Vera Bradley
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 31.3 M | 29.1 M | |
Net Income Applicable To Common Shares | 16 M | 21.1 M |
Vera Bradley Quarterly Net Working Capital |
|
Vera Bradley Stock Technical Analysis
Vera Bradley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Vera Bradley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vera Bradley's price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vera Bradley. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Vera Stock refer to our How to Trade Vera Stock guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Vera Stock analysis
When running Vera Bradley's price analysis, check to measure Vera Bradley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Bradley is operating at the current time. Most of Vera Bradley's value examination focuses on studying past and present price action to predict the probability of Vera Bradley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Bradley's price. Additionally, you may evaluate how the addition of Vera Bradley to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is Vera Bradley's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vera Bradley. If investors know Vera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vera Bradley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Earnings Share (0.59) | Revenue Per Share 15.269 | Quarterly Revenue Growth (0.09) | Return On Assets 0.0299 |
The market value of Vera Bradley is measured differently than its book value, which is the value of Vera that is recorded on the company's balance sheet. Investors also form their own opinion of Vera Bradley's value that differs from its market value or its book value, called intrinsic value, which is Vera Bradley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vera Bradley's market value can be influenced by many factors that don't directly affect Vera Bradley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vera Bradley's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vera Bradley is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vera Bradley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.