Verisk Analytics Stock Price History

VRSK Stock  USD 222.25  0.92  0.41%   
Below is the normalized historical share price chart for Verisk Analytics extending back to October 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verisk Analytics stands at 222.25, as last reported on the 24th of April, with the highest price reaching 224.62 and the lowest price hitting 222.06 during the day.
IPO Date
7th of October 2009
200 Day MA
236.7597
50 Day MA
235.0824
Beta
0.775
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Verisk Stock, it is important to understand the factors that can impact its price. Verisk Analytics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Verisk Analytics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verisk Analytics' Risk Adjusted Performance of (0.05), variance of 1.02, and Coefficient Of Variation of (1,163) to confirm the risk estimate we provide.
  
At this time, Verisk Analytics' Common Stock Total Equity is quite stable compared to the past year. Common Stock is expected to rise to about 119.2 K this year, although the value of Other Stockholder Equity is projected to rise to (5.9 B). . At this time, Verisk Analytics' Price Fair Value is quite stable compared to the past year. Verisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRSK

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verisk Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verisk Analytics by adding Verisk Analytics to a well-diversified portfolio.
Price Book
102.4656
Enterprise Value Ebitda
24.2659
Price Sales
11.8462
Shares Float
143 M
Dividend Share
1.36

Verisk Analytics Stock Price History Chart

There are several ways to analyze Verisk Stock price data. The simplest method is using a basic Verisk candlestick price chart, which shows Verisk Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2024250.25
Lowest PriceApril 16, 2024222.1

Verisk Analytics April 24, 2024 Stock Price Synopsis

Various analyses of Verisk Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verisk Stock. It can be used to describe the percentage change in the price of Verisk Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verisk Stock.
Verisk Analytics Price Action Indicator(1.55)
Verisk Analytics Price Rate Of Daily Change 1.00 
Verisk Analytics Price Daily Balance Of Power(0.36)
Verisk Analytics Accumulation Distribution 11,593 

Verisk Analytics April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verisk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verisk Analytics intraday prices and daily technical indicators to check the level of noise trading in Verisk Stock and then apply it to test your longer-term investment strategies against Verisk.

Verisk Stock Price History Data

The price series of Verisk Analytics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 28.15 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 237.23. The median price for the last 90 days is 237.35. The company paid out dividends to its shareholders on 2024-03-14.
OpenHighLowCloseVolume
04/23/2024 223.71  224.62  222.06  222.25  1,017,207 
04/22/2024 224.16  224.97  222.68  223.17  726,419 
04/19/2024 224.38  224.38  222.11  222.52  642,562 
04/18/2024 223.18  225.07  222.55  223.33  676,752 
04/17/2024 223.24  223.30  220.91  222.25  734,986 
04/16/2024 223.71  224.47  220.55  222.10  1,462,451 
04/15/2024 225.03  226.40  222.07  222.18  997,103 
04/12/2024 222.93  223.85  221.05  222.53  1,039,700 
04/11/2024 224.49  224.54  222.11  223.36  1,350,911 
04/10/2024 228.29  229.67  225.50  225.92  585,492 
04/09/2024 227.70  229.46  226.40  229.36  690,100 
04/08/2024 227.27  228.15  225.01  226.38  969,314 
04/05/2024 226.66  228.82  226.02  227.65  562,431 
04/04/2024 232.64  233.01  226.46  226.52  890,526 
04/03/2024 232.00  233.92  230.34  231.01  558,555 
04/02/2024 232.40  232.77  231.07  231.99  847,000 
04/01/2024 235.43  235.43  230.91  232.78  720,415 
03/28/2024 233.93  236.26  232.66  235.73  1,149,136 
03/27/2024 233.22  234.01  230.59  233.93  1,304,053 
03/26/2024 231.57  232.42  231.07  231.21  1,026,818 
03/25/2024 234.64  234.86  231.81  232.00  977,624 
03/22/2024 236.75  237.35  233.68  234.86  925,849 
03/21/2024 236.60  238.07  235.38  235.91  1,198,927 
03/20/2024 237.89  237.89  235.50  236.40  719,060 
03/19/2024 235.55  237.88  235.53  237.44  676,208 
03/18/2024 235.61  238.11  235.32  235.73  1,010,103 
03/15/2024 231.98  235.20  231.98  234.52  1,368,170 
03/14/2024 237.66  238.33  232.19  232.85  992,511 
03/13/2024 237.05  237.84  235.55  235.87  778,300 
03/12/2024 236.12  238.71  236.12  237.69  610,200 
03/11/2024 236.72  237.69  233.70  237.09  727,200 
03/08/2024 236.71  237.94  235.60  236.14  765,964 
03/07/2024 237.66  238.48  234.87  235.75  1,300,789 
03/06/2024 237.54  238.13  235.17  235.18  984,207 
03/05/2024 240.56  241.15  236.29  237.35  906,082 
03/04/2024 242.05  243.49  239.17  239.53  715,568 
03/01/2024 240.23  242.04  239.07  241.25  738,636 
02/29/2024 242.73  242.84  239.98  241.50  1,238,066 
02/28/2024 242.61  244.41  241.29  241.60  658,390 
02/27/2024 242.29  242.95  241.33  242.52  532,498 
02/26/2024 244.87  245.29  242.71  242.71  679,183 
02/23/2024 240.74  245.48  240.74  244.43  688,103 
02/22/2024 238.28  241.37  238.28  239.61  1,009,248 
02/21/2024 244.50  244.74  234.90  237.28  1,876,609 
02/20/2024 245.10  249.21  245.04  248.10  1,231,868 
02/16/2024 247.38  247.38  244.16  244.30  1,399,207 
02/15/2024 247.19  248.20  245.01  246.24  666,808 
02/14/2024 244.54  246.32  243.44  245.73  988,495 
02/13/2024 247.21  247.83  243.64  244.53  738,000 
02/12/2024 249.25  250.41  246.72  246.72  575,068 
02/09/2024 250.05  251.47  248.14  250.20  722,374 
02/08/2024 250.01  251.83  248.37  248.85  641,100 
02/07/2024 249.55  251.98  248.10  250.25  803,444 
02/06/2024 247.50  248.75  246.77  248.06  518,299 
02/05/2024 247.29  247.50  242.53  246.19  557,690 
02/02/2024 246.57  248.65  244.75  247.37  549,539 
02/01/2024 242.48  246.70  240.36  246.21  935,355 
01/31/2024 247.05  247.71  241.13  241.13  1,187,310 
01/30/2024 244.14  246.94  244.14  245.68  751,914 
01/29/2024 243.22  244.94  242.83  244.17  644,664 
01/26/2024 244.39  244.88  242.70  243.75  713,668 

About Verisk Analytics Stock history

Verisk Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verisk Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verisk Analytics stock prices may prove useful in developing a viable investing in Verisk Analytics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.3 M137.7 M
Net Income Applicable To Common Shares1.1 B1.2 B

Verisk Analytics Stock Technical Analysis

Verisk Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verisk Analytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verisk Analytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Verisk Analytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verisk Analytics' price direction in advance. Along with the technical and fundamental analysis of Verisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Verisk Analytics is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Verisk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Verisk Analytics Stock. Highlighted below are key reports to facilitate an investment decision about Verisk Analytics Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verisk Analytics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For more information on how to buy Verisk Stock please use our How to buy in Verisk Stock guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Verisk Stock analysis

When running Verisk Analytics' price analysis, check to measure Verisk Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verisk Analytics is operating at the current time. Most of Verisk Analytics' value examination focuses on studying past and present price action to predict the probability of Verisk Analytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verisk Analytics' price. Additionally, you may evaluate how the addition of Verisk Analytics to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Is Verisk Analytics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verisk Analytics. If investors know Verisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verisk Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.149
Dividend Share
1.36
Earnings Share
5.22
Revenue Per Share
18.288
Quarterly Revenue Growth
0.074
The market value of Verisk Analytics is measured differently than its book value, which is the value of Verisk that is recorded on the company's balance sheet. Investors also form their own opinion of Verisk Analytics' value that differs from its market value or its book value, called intrinsic value, which is Verisk Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verisk Analytics' market value can be influenced by many factors that don't directly affect Verisk Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verisk Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Verisk Analytics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verisk Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.