Verisk Analytics Stock Price History
VRSK Stock | USD 222.25 0.92 0.41% |
Below is the normalized historical share price chart for Verisk Analytics extending back to October 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verisk Analytics stands at 222.25, as last reported on the 24th of April, with the highest price reaching 224.62 and the lowest price hitting 222.06 during the day.
If you're considering investing in Verisk Stock, it is important to understand the factors that can impact its price. Verisk Analytics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Verisk Analytics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verisk Analytics' Risk Adjusted Performance of (0.05), variance of 1.02, and Coefficient Of Variation of (1,163) to confirm the risk estimate we provide.
At this time, Verisk Analytics' Common Stock Total Equity is quite stable compared to the past year. Common Stock is expected to rise to about 119.2 K this year, although the value of Other Stockholder Equity is projected to rise to (5.9 B). . At this time, Verisk Analytics' Price Fair Value is quite stable compared to the past year. Verisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2009 | 200 Day MA 236.7597 | 50 Day MA 235.0824 | Beta 0.775 |
Verisk |
Sharpe Ratio = -0.1375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRSK |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verisk Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verisk Analytics by adding Verisk Analytics to a well-diversified portfolio.
Price Book 102.4656 | Enterprise Value Ebitda 24.2659 | Price Sales 11.8462 | Shares Float 143 M | Dividend Share 1.36 |
Verisk Analytics Stock Price History Chart
There are several ways to analyze Verisk Stock price data. The simplest method is using a basic Verisk candlestick price chart, which shows Verisk Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 250.25 |
Lowest Price | April 16, 2024 | 222.1 |
Verisk Analytics April 24, 2024 Stock Price Synopsis
Various analyses of Verisk Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verisk Stock. It can be used to describe the percentage change in the price of Verisk Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verisk Stock.Verisk Analytics Price Action Indicator | (1.55) | |
Verisk Analytics Price Rate Of Daily Change | 1.00 | |
Verisk Analytics Price Daily Balance Of Power | (0.36) | |
Verisk Analytics Accumulation Distribution | 11,593 |
Verisk Analytics April 24, 2024 Stock Price Analysis
Verisk Stock Price History Data
The price series of Verisk Analytics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 28.15 with a coefficient of variation of 3.41. The daily prices for the period are distributed with arithmetic mean of 237.23. The median price for the last 90 days is 237.35. The company paid out dividends to its shareholders on 2024-03-14.Open | High | Low | Close | Volume | ||
04/23/2024 | 223.71 | 224.62 | 222.06 | 222.25 | 1,017,207 | |
04/22/2024 | 224.16 | 224.97 | 222.68 | 223.17 | 726,419 | |
04/19/2024 | 224.38 | 224.38 | 222.11 | 222.52 | 642,562 | |
04/18/2024 | 223.18 | 225.07 | 222.55 | 223.33 | 676,752 | |
04/17/2024 | 223.24 | 223.30 | 220.91 | 222.25 | 734,986 | |
04/16/2024 | 223.71 | 224.47 | 220.55 | 222.10 | 1,462,451 | |
04/15/2024 | 225.03 | 226.40 | 222.07 | 222.18 | 997,103 | |
04/12/2024 | 222.93 | 223.85 | 221.05 | 222.53 | 1,039,700 | |
04/11/2024 | 224.49 | 224.54 | 222.11 | 223.36 | 1,350,911 | |
04/10/2024 | 228.29 | 229.67 | 225.50 | 225.92 | 585,492 | |
04/09/2024 | 227.70 | 229.46 | 226.40 | 229.36 | 690,100 | |
04/08/2024 | 227.27 | 228.15 | 225.01 | 226.38 | 969,314 | |
04/05/2024 | 226.66 | 228.82 | 226.02 | 227.65 | 562,431 | |
04/04/2024 | 232.64 | 233.01 | 226.46 | 226.52 | 890,526 | |
04/03/2024 | 232.00 | 233.92 | 230.34 | 231.01 | 558,555 | |
04/02/2024 | 232.40 | 232.77 | 231.07 | 231.99 | 847,000 | |
04/01/2024 | 235.43 | 235.43 | 230.91 | 232.78 | 720,415 | |
03/28/2024 | 233.93 | 236.26 | 232.66 | 235.73 | 1,149,136 | |
03/27/2024 | 233.22 | 234.01 | 230.59 | 233.93 | 1,304,053 | |
03/26/2024 | 231.57 | 232.42 | 231.07 | 231.21 | 1,026,818 | |
03/25/2024 | 234.64 | 234.86 | 231.81 | 232.00 | 977,624 | |
03/22/2024 | 236.75 | 237.35 | 233.68 | 234.86 | 925,849 | |
03/21/2024 | 236.60 | 238.07 | 235.38 | 235.91 | 1,198,927 | |
03/20/2024 | 237.89 | 237.89 | 235.50 | 236.40 | 719,060 | |
03/19/2024 | 235.55 | 237.88 | 235.53 | 237.44 | 676,208 | |
03/18/2024 | 235.61 | 238.11 | 235.32 | 235.73 | 1,010,103 | |
03/15/2024 | 231.98 | 235.20 | 231.98 | 234.52 | 1,368,170 | |
03/14/2024 | 237.66 | 238.33 | 232.19 | 232.85 | 992,511 | |
03/13/2024 | 237.05 | 237.84 | 235.55 | 235.87 | 778,300 | |
03/12/2024 | 236.12 | 238.71 | 236.12 | 237.69 | 610,200 | |
03/11/2024 | 236.72 | 237.69 | 233.70 | 237.09 | 727,200 | |
03/08/2024 | 236.71 | 237.94 | 235.60 | 236.14 | 765,964 | |
03/07/2024 | 237.66 | 238.48 | 234.87 | 235.75 | 1,300,789 | |
03/06/2024 | 237.54 | 238.13 | 235.17 | 235.18 | 984,207 | |
03/05/2024 | 240.56 | 241.15 | 236.29 | 237.35 | 906,082 | |
03/04/2024 | 242.05 | 243.49 | 239.17 | 239.53 | 715,568 | |
03/01/2024 | 240.23 | 242.04 | 239.07 | 241.25 | 738,636 | |
02/29/2024 | 242.73 | 242.84 | 239.98 | 241.50 | 1,238,066 | |
02/28/2024 | 242.61 | 244.41 | 241.29 | 241.60 | 658,390 | |
02/27/2024 | 242.29 | 242.95 | 241.33 | 242.52 | 532,498 | |
02/26/2024 | 244.87 | 245.29 | 242.71 | 242.71 | 679,183 | |
02/23/2024 | 240.74 | 245.48 | 240.74 | 244.43 | 688,103 | |
02/22/2024 | 238.28 | 241.37 | 238.28 | 239.61 | 1,009,248 | |
02/21/2024 | 244.50 | 244.74 | 234.90 | 237.28 | 1,876,609 | |
02/20/2024 | 245.10 | 249.21 | 245.04 | 248.10 | 1,231,868 | |
02/16/2024 | 247.38 | 247.38 | 244.16 | 244.30 | 1,399,207 | |
02/15/2024 | 247.19 | 248.20 | 245.01 | 246.24 | 666,808 | |
02/14/2024 | 244.54 | 246.32 | 243.44 | 245.73 | 988,495 | |
02/13/2024 | 247.21 | 247.83 | 243.64 | 244.53 | 738,000 | |
02/12/2024 | 249.25 | 250.41 | 246.72 | 246.72 | 575,068 | |
02/09/2024 | 250.05 | 251.47 | 248.14 | 250.20 | 722,374 | |
02/08/2024 | 250.01 | 251.83 | 248.37 | 248.85 | 641,100 | |
02/07/2024 | 249.55 | 251.98 | 248.10 | 250.25 | 803,444 | |
02/06/2024 | 247.50 | 248.75 | 246.77 | 248.06 | 518,299 | |
02/05/2024 | 247.29 | 247.50 | 242.53 | 246.19 | 557,690 | |
02/02/2024 | 246.57 | 248.65 | 244.75 | 247.37 | 549,539 | |
02/01/2024 | 242.48 | 246.70 | 240.36 | 246.21 | 935,355 | |
01/31/2024 | 247.05 | 247.71 | 241.13 | 241.13 | 1,187,310 | |
01/30/2024 | 244.14 | 246.94 | 244.14 | 245.68 | 751,914 | |
01/29/2024 | 243.22 | 244.94 | 242.83 | 244.17 | 644,664 | |
01/26/2024 | 244.39 | 244.88 | 242.70 | 243.75 | 713,668 |
About Verisk Analytics Stock history
Verisk Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verisk Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verisk Analytics stock prices may prove useful in developing a viable investing in Verisk Analytics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147.3 M | 137.7 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Verisk Analytics Stock Technical Analysis
Verisk Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Verisk Analytics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verisk Analytics' price direction in advance. Along with the technical and fundamental analysis of Verisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verisk Analytics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For more information on how to buy Verisk Stock please use our How to buy in Verisk Stock guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Verisk Stock analysis
When running Verisk Analytics' price analysis, check to measure Verisk Analytics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verisk Analytics is operating at the current time. Most of Verisk Analytics' value examination focuses on studying past and present price action to predict the probability of Verisk Analytics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verisk Analytics' price. Additionally, you may evaluate how the addition of Verisk Analytics to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bonds Directory Find actively traded corporate debentures issued by US companies |
Is Verisk Analytics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verisk Analytics. If investors know Verisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verisk Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.149 | Dividend Share 1.36 | Earnings Share 5.22 | Revenue Per Share 18.288 | Quarterly Revenue Growth 0.074 |
The market value of Verisk Analytics is measured differently than its book value, which is the value of Verisk that is recorded on the company's balance sheet. Investors also form their own opinion of Verisk Analytics' value that differs from its market value or its book value, called intrinsic value, which is Verisk Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verisk Analytics' market value can be influenced by many factors that don't directly affect Verisk Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verisk Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Verisk Analytics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verisk Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.