Vanguard Total Bond Fund Price History
VTBSX Fund | USD 9.31 0.03 0.32% |
Below is the normalized historical share price chart for Vanguard Total Bond extending back to March 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 9.31, as last reported on the 19th of April, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Total Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0825, which indicates the fund had a -0.0825% return per unit of risk over the last 3 months. Vanguard Total Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Coefficient Of Variation of (1,080), variance of 0.1404, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VTBSX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Vanguard Total Mutual Fund Price History Chart
There are several ways to analyze Vanguard Total Bond Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 9.65 |
Lowest Price | April 16, 2024 | 9.29 |
Vanguard Total April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Total Price Rate Of Daily Change | 1.00 | |
Vanguard Total Price Action Indicator | (0.01) |
Vanguard Total April 19, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Total for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.71. The daily prices for the period are distributed with arithmetic mean of 9.47. The median price for the last 90 days is 9.48. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 9.31 | 9.31 | 9.31 | 9.31 | ||
04/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
04/17/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
04/16/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
04/15/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
04/12/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/11/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
04/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
04/09/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
04/08/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
04/05/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
04/03/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
04/02/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
04/01/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
03/28/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
03/26/2024 | 9.54 | 9.54 | 9.51 | 9.51 | 1.00 | |
03/25/2024 | 9.53 | 9.53 | 9.50 | 9.50 | 1.00 | |
03/22/2024 | 9.54 | 9.54 | 9.51 | 9.51 | 1.00 | |
03/21/2024 | 9.51 | 9.51 | 9.48 | 9.48 | 1.00 | |
03/20/2024 | 9.51 | 9.51 | 9.48 | 9.48 | 1.00 | |
03/19/2024 | 9.49 | 9.49 | 9.46 | 9.46 | 1.00 | |
03/18/2024 | 9.47 | 9.47 | 9.44 | 9.44 | 1.00 | |
03/15/2024 | 9.48 | 9.48 | 9.45 | 9.45 | 1.00 | |
03/14/2024 | 9.49 | 9.49 | 9.46 | 9.46 | 1.00 | |
03/13/2024 | 9.55 | 9.55 | 9.52 | 9.52 | 1.00 | |
03/12/2024 | 9.56 | 9.56 | 9.53 | 9.53 | 1.00 | |
03/11/2024 | 9.59 | 9.59 | 9.56 | 9.56 | 1.00 | |
03/08/2024 | 9.60 | 9.60 | 9.57 | 9.57 | 1.00 | |
03/07/2024 | 9.59 | 9.59 | 9.56 | 9.56 | 1.00 | |
03/06/2024 | 9.58 | 9.58 | 9.55 | 9.55 | 1.00 | |
03/05/2024 | 9.56 | 9.56 | 9.53 | 9.53 | 1.00 | |
03/04/2024 | 9.52 | 9.52 | 9.49 | 9.49 | 1.00 | |
03/01/2024 | 9.53 | 9.53 | 9.50 | 9.50 | 1.00 | |
02/29/2024 | 9.50 | 9.50 | 9.47 | 9.47 | 1.00 | |
02/28/2024 | 9.49 | 9.49 | 9.44 | 9.44 | 1.00 | |
02/27/2024 | 9.46 | 9.46 | 9.41 | 9.41 | 1.00 | |
02/26/2024 | 9.48 | 9.48 | 9.43 | 9.43 | 1.00 | |
02/23/2024 | 9.50 | 9.50 | 9.45 | 9.45 | 1.00 | |
02/22/2024 | 9.46 | 9.46 | 9.41 | 9.41 | 1.00 | |
02/21/2024 | 9.46 | 9.46 | 9.41 | 9.41 | 1.00 | |
02/20/2024 | 9.49 | 9.49 | 9.44 | 9.44 | 1.00 | |
02/16/2024 | 9.48 | 9.48 | 9.43 | 9.43 | 1.00 | |
02/15/2024 | 9.51 | 9.51 | 9.46 | 9.46 | 1.00 | |
02/14/2024 | 9.49 | 9.49 | 9.44 | 9.44 | 1.00 | |
02/13/2024 | 9.45 | 9.45 | 9.40 | 9.40 | 1.00 | |
02/12/2024 | 9.54 | 9.54 | 9.48 | 9.48 | 1.00 | |
02/09/2024 | 9.53 | 9.53 | 9.47 | 9.47 | 1.00 | |
02/08/2024 | 9.55 | 9.55 | 9.49 | 9.49 | 1.00 | |
02/07/2024 | 9.57 | 9.57 | 9.51 | 9.51 | 1.00 | |
02/06/2024 | 9.59 | 9.59 | 9.53 | 9.53 | 1.00 | |
02/05/2024 | 9.55 | 9.55 | 9.49 | 9.49 | 1.00 | |
02/02/2024 | 9.62 | 9.62 | 9.56 | 9.56 | 1.00 | |
02/01/2024 | 9.71 | 9.71 | 9.65 | 9.65 | 1.00 | |
01/31/2024 | 9.66 | 9.66 | 9.60 | 9.60 | 1.00 | |
01/30/2024 | 9.61 | 9.61 | 9.53 | 9.53 | 1.00 | |
01/29/2024 | 9.60 | 9.60 | 9.52 | 9.52 | 1.00 | |
01/26/2024 | 9.57 | 9.57 | 9.49 | 9.49 | 1.00 | |
01/25/2024 | 9.58 | 9.58 | 9.50 | 9.50 | 1.00 | |
01/24/2024 | 9.54 | 9.54 | 9.46 | 9.46 | 1.00 |
About Vanguard Total Mutual Fund history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the funds investments will be selected through the sampling process, and at least 80 percent of its assets will be invested in bonds held in the index.
Vanguard Total Mutual Fund Technical Analysis
Vanguard Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Bond. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.