Vanguard Value Index Fund Price History
| VVIAX Fund | USD 60.40 0.09 0.15% |
Below is the normalized historical share price chart for Vanguard Value Index extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 60.40, as last reported on the 18th of April 2024, with the highest price reaching 60.40 and the lowest price hitting 60.40 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Value very steady. Vanguard Value Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Value Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Value's Semi Deviation of 0.5403, coefficient of variation of 960.35, and Risk Adjusted Performance of 0.0652 to confirm if the risk estimate we provide is consistent with the expected return of 0.0702%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VVIAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard Value is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding it to a well-diversified portfolio.
Vanguard Value Mutual Fund Price History Chart
There are several ways to analyze Vanguard Value Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 63.58 |
| Lowest Price | January 24, 2024 | 58.03 |
Vanguard Value April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Value Price Rate Of Daily Change | 1.00 | |
| Vanguard Value Price Action Indicator | 0.04 |
Vanguard Value April 18, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Value for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 6.41 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 60.44. The median price for the last 90 days is 60.44. The company paid out dividends to its shareholders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
| 04/17/2024 | 60.31 | 60.31 | 60.31 | 60.31 | 1.00 | |
| 04/16/2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
| 04/15/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
| 04/12/2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 | |
| 04/11/2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1.00 | |
| 04/10/2024 | 61.95 | 61.95 | 61.95 | 61.95 | 1.00 | |
| 04/09/2024 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
| 04/08/2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1.00 | |
| 04/05/2024 | 62.66 | 62.66 | 62.66 | 62.66 | 1.00 | |
| 04/04/2024 | 62.23 | 62.23 | 62.23 | 62.23 | 1.00 | |
| 04/03/2024 | 62.87 | 62.87 | 62.87 | 62.87 | 1.00 | |
| 04/02/2024 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00 | |
| 04/01/2024 | 63.29 | 63.29 | 63.29 | 63.29 | 1.00 | |
| 03/28/2024 | 63.58 | 63.58 | 63.58 | 63.58 | 1.00 | |
| 03/27/2024 | 63.31 | 63.31 | 63.31 | 63.31 | 1.00 | |
| 03/26/2024 | 62.42 | 62.42 | 62.42 | 62.42 | 1.00 | |
| 03/25/2024 | 62.48 | 62.48 | 62.48 | 62.48 | 1.00 | |
| 03/22/2024 | 62.59 | 62.59 | 62.59 | 62.59 | 1.00 | |
| 03/21/2024 | 62.89 | 62.89 | 62.89 | 62.89 | 1.00 | |
| 03/20/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
| 03/19/2024 | 62.28 | 62.28 | 61.89 | 61.89 | 1.00 | |
| 03/18/2024 | 61.96 | 61.96 | 61.57 | 61.57 | 1.00 | |
| 03/15/2024 | 61.79 | 61.79 | 61.41 | 61.41 | 1.00 | |
| 03/14/2024 | 61.82 | 61.82 | 61.43 | 61.43 | 1.00 | |
| 03/13/2024 | 62.20 | 62.20 | 61.81 | 61.81 | 1.00 | |
| 03/12/2024 | 62.11 | 62.11 | 61.72 | 61.72 | 1.00 | |
| 03/11/2024 | 61.92 | 61.92 | 61.53 | 61.53 | 1.00 | |
| 03/08/2024 | 61.69 | 61.69 | 61.31 | 61.31 | 1.00 | |
| 03/07/2024 | 61.80 | 61.80 | 61.41 | 61.41 | 1.00 | |
| 03/06/2024 | 61.44 | 61.44 | 61.06 | 61.06 | 1.00 | |
| 03/05/2024 | 61.06 | 61.06 | 60.68 | 60.68 | 1.00 | |
| 03/04/2024 | 61.32 | 61.32 | 60.94 | 60.94 | 1.00 | |
| 03/01/2024 | 61.18 | 61.18 | 60.80 | 60.80 | 1.00 | |
| 02/29/2024 | 60.82 | 60.82 | 60.44 | 60.44 | 1.00 | |
| 02/28/2024 | 60.71 | 60.71 | 60.33 | 60.33 | 1.00 | |
| 02/27/2024 | 60.71 | 60.71 | 60.33 | 60.33 | 1.00 | |
| 02/26/2024 | 60.61 | 60.61 | 60.23 | 60.23 | 1.00 | |
| 02/23/2024 | 60.88 | 60.88 | 60.50 | 60.50 | 1.00 | |
| 02/22/2024 | 60.68 | 60.68 | 60.30 | 60.30 | 1.00 | |
| 02/21/2024 | 60.19 | 60.19 | 59.82 | 59.82 | 1.00 | |
| 02/20/2024 | 59.89 | 59.89 | 59.52 | 59.52 | 1.00 | |
| 02/16/2024 | 59.93 | 59.93 | 59.56 | 59.56 | 1.00 | |
| 02/15/2024 | 60.07 | 60.07 | 59.70 | 59.70 | 1.00 | |
| 02/14/2024 | 59.38 | 59.38 | 59.01 | 59.01 | 1.00 | |
| 02/13/2024 | 59.01 | 59.01 | 58.64 | 58.64 | 1.00 | |
| 02/12/2024 | 59.78 | 59.78 | 59.41 | 59.41 | 1.00 | |
| 02/09/2024 | 59.46 | 59.46 | 59.09 | 59.09 | 1.00 | |
| 02/08/2024 | 59.47 | 59.47 | 59.10 | 59.10 | 1.00 | |
| 02/07/2024 | 59.47 | 59.47 | 59.10 | 59.10 | 1.00 | |
| 02/06/2024 | 59.28 | 59.28 | 58.91 | 58.91 | 1.00 | |
| 02/05/2024 | 58.97 | 58.97 | 58.60 | 58.60 | 1.00 | |
| 02/02/2024 | 59.39 | 59.39 | 59.02 | 59.02 | 1.00 | |
| 02/01/2024 | 59.42 | 59.42 | 59.05 | 59.05 | 1.00 | |
| 01/31/2024 | 58.85 | 58.85 | 58.48 | 58.48 | 1.00 | |
| 01/30/2024 | 59.40 | 59.40 | 59.03 | 59.03 | 1.00 | |
| 01/29/2024 | 59.14 | 59.14 | 58.77 | 58.77 | 1.00 | |
| 01/26/2024 | 58.95 | 58.95 | 58.58 | 58.58 | 1.00 | |
| 01/25/2024 | 58.90 | 58.90 | 58.53 | 58.53 | 1.00 | |
| 01/24/2024 | 58.39 | 58.39 | 58.03 | 58.03 | 1.00 | |
| 01/23/2024 | 58.59 | 58.59 | 58.22 | 58.22 | 1.00 |
About Vanguard Value Mutual Fund history
Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Vanguard Value Mutual Fund Technical Analysis
Vanguard Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Vanguard Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.0114 | |||
| Total Risk Alpha | 0.0094 | |||
| Sortino Ratio | 0.0119 | |||
| Treynor Ratio | 0.058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Vanguard Value Index information on this page should be used as a complementary analysis to other Vanguard Value's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.