Vestas Wind (Denmark) Price History

VWS Stock  DKK 193.00  3.38  1.72%   
If you're considering investing in Vestas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestas Wind stands at 193.00, as last reported on the 28th of March, with the highest price reaching 196.24 and the lowest price hitting 190.64 during the day. Vestas Wind Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0846, which indicates the firm had a -0.0846% return per unit of risk over the last 3 months. Vestas Wind Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestas Wind's Variance of 3.44, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,145) to confirm the risk estimate we provide.
  
Vestas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVWS

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestas Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestas Wind by adding Vestas Wind to a well-diversified portfolio.

Vestas Wind Stock Price History Chart

There are several ways to analyze Vestas Stock price data. The simplest method is using a basic Vestas candlestick price chart, which shows Vestas Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2024206.55
Lowest PriceFebruary 23, 2024177.46

Vestas Wind March 28, 2024 Stock Price Synopsis

Various analyses of Vestas Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestas Stock. It can be used to describe the percentage change in the price of Vestas Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestas Stock.
Vestas Wind Price Action Indicator(2.13)
Vestas Wind Price Daily Balance Of Power(0.60)
Vestas Wind Price Rate Of Daily Change 0.98 
Vestas Wind Accumulation Distribution 56,217 

Vestas Wind March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestas Wind intraday prices and daily technical indicators to check the level of noise trading in Vestas Stock and then apply it to test your longer-term investment strategies against Vestas.

Vestas Stock Price History Data

The price series of Vestas Wind for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 37.54 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 194.79. The median price for the last 90 days is 195.1. The company experienced 5:1 stock split on 27th of April 2021. Vestas Wind Systems paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
03/27/2024 195.94  196.24  190.64  193.00  1,970,008 
03/26/2024 198.48  201.35  194.00  196.38  2,000,139 
03/25/2024 199.88  200.55  197.70  199.66  1,021,968 
03/22/2024 195.82  202.65  195.32  200.65  1,865,441 
03/21/2024 195.40  199.76  193.08  196.94  1,823,583 
03/20/2024 192.10  194.12  191.48  193.12  1,035,366 
03/19/2024 193.50  194.70  192.40  193.20  1,369,981 
03/18/2024 189.30  193.58  188.82  191.36  1,244,291 
03/15/2024 193.36  193.44  187.24  187.96  3,004,673 
03/14/2024 192.90  195.40  192.04  193.72  1,600,976 
03/13/2024 194.00  194.94  192.30  193.50  1,353,468 
03/12/2024 194.50  196.04  193.46  195.10  1,075,783 
03/11/2024 194.58  196.36  193.60  195.00  978,294 
03/08/2024 196.28  197.30  194.66  195.76  1,397,639 
03/07/2024 195.74  198.46  194.68  196.28  1,372,272 
03/06/2024 195.22  197.52  193.40  194.28  1,543,222 
03/05/2024 196.76  196.82  193.76  195.22  1,629,203 
03/04/2024 197.54  199.78  194.30  195.12  1,500,252 
03/01/2024 194.24  198.20  193.80  197.52  2,229,976 
02/29/2024 188.50  194.14  186.44  191.94  4,690,507 
02/28/2024 184.00  188.10  182.50  186.04  1,951,456 
02/27/2024 181.96  183.20  178.94  183.20  1,740,822 
02/26/2024 176.74  181.64  176.00  181.30  2,189,997 
02/23/2024 181.50  182.32  176.50  177.46  1,826,190 
02/22/2024 184.74  184.80  181.34  181.72  1,145,593 
02/21/2024 183.34  185.44  182.78  184.30  1,335,297 
02/20/2024 183.64  184.36  181.64  183.34  1,561,549 
02/19/2024 187.46  187.72  183.34  184.50  1,619,680 
02/16/2024 190.00  190.14  185.76  188.54  1,228,353 
02/15/2024 189.08  189.60  184.58  189.46  2,060,250 
02/14/2024 189.50  191.84  187.70  188.38  1,125,870 
02/13/2024 193.26  195.42  188.04  188.66  1,573,346 
02/12/2024 194.58  196.40  192.14  193.82  1,477,990 
02/09/2024 196.34  197.22  191.76  191.80  1,828,886 
02/08/2024 201.90  202.95  195.30  195.94  2,137,619 
02/07/2024 201.30  204.00  197.18  200.20  4,387,970 
02/06/2024 188.26  190.12  186.46  188.22  2,561,344 
02/05/2024 192.00  193.00  185.76  186.54  1,584,085 
02/02/2024 190.64  196.90  190.64  193.14  1,797,265 
02/01/2024 195.92  197.62  194.14  195.12  1,395,126 
01/31/2024 193.80  198.66  192.44  196.66  2,280,664 
01/30/2024 198.00  198.04  194.12  194.16  1,187,194 
01/29/2024 196.18  197.68  195.00  197.08  946,187 
01/26/2024 195.46  198.84  194.78  197.92  989,483 
01/25/2024 196.48  196.62  193.76  195.18  1,152,825 
01/24/2024 198.56  201.40  196.46  196.46  1,921,282 
01/23/2024 194.48  200.50  192.60  193.50  2,186,986 
01/22/2024 189.80  194.22  188.98  193.18  1,471,486 
01/19/2024 191.00  191.70  186.48  188.60  4,246,508 
01/18/2024 187.98  190.12  186.78  190.12  1,748,690 
01/17/2024 191.34  192.08  186.50  188.30  2,238,603 
01/16/2024 196.04  196.36  192.22  195.16  1,885,548 
01/15/2024 200.00  201.00  197.46  198.22  1,335,740 
01/12/2024 201.85  203.30  199.54  199.96  1,525,632 
01/11/2024 204.00  205.50  200.10  200.85  1,726,291 
01/10/2024 202.40  204.90  201.10  202.80  2,056,791 
01/09/2024 204.90  207.80  203.25  206.55  2,092,891 
01/08/2024 203.20  204.60  201.85  203.70  1,254,830 
01/05/2024 200.00  204.70  200.00  204.50  1,112,341 
01/04/2024 201.55  205.20  199.76  203.55  1,533,730 
01/03/2024 207.85  208.25  201.10  202.35  2,147,879 

About Vestas Wind Stock history

Vestas Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestas Wind Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestas Wind stock prices may prove useful in developing a viable investing in Vestas Wind
Vestas Wind Systems AS designs, manufactures, installs, and services wind turbines worldwide. The company was founded in 1898 and is headquartered in Aarhus, Denmark. Vestas Wind operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 29274 people.

Vestas Wind Stock Technical Analysis

Vestas Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestas Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestas Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vestas Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestas Wind's price direction in advance. Along with the technical and fundamental analysis of Vestas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vestas Wind Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Vestas Stock analysis

When running Vestas Wind's price analysis, check to measure Vestas Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestas Wind is operating at the current time. Most of Vestas Wind's value examination focuses on studying past and present price action to predict the probability of Vestas Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestas Wind's price. Additionally, you may evaluate how the addition of Vestas Wind to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Vestas Wind's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vestas Wind is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vestas Wind's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.