Wayfair Stock Price History
| W Stock | USD 54.75 0.60 1.08% |
Below is the normalized historical share price chart for Wayfair extending back to October 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wayfair stands at 54.75, as last reported on the 17th of April 2024, with the highest price reaching 56.92 and the lowest price hitting 54.45 during the day.
If you're considering investing in Wayfair Stock, it is important to understand the factors that can impact its price. Wayfair appears to be very steady, given 3 months investment horizon. Wayfair shows Sharpe Ratio of 0.0532, which attests that the company had a 0.0532% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wayfair, which you can use to evaluate the volatility of the company. Please utilize Wayfair's Market Risk Adjusted Performance of 0.0299, mean deviation of 2.98, and Downside Deviation of 3.77 to validate if our risk estimates are consistent with your expectations.
At this time, Wayfair's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 68.5 K in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.6 B). . Price To Sales Ratio is likely to drop to 0.56 in 2024. Price Earnings Ratio is likely to drop to -10.01 in 2024. Wayfair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2014 | 200 Day MA 59.6979 | 50 Day MA 58.7742 | Beta 3.291 |
Wayfair |
Sharpe Ratio = 0.0532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | W | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wayfair is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayfair by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (34.30) | Price Sales 0.6054 | Shares Float 91.2 M | Wall Street Target Price 68.97 | Earnings Share (6.47) |
Wayfair Stock Price History Chart
There are several ways to analyze Wayfair Stock price data. The simplest method is using a basic Wayfair candlestick price chart, which shows Wayfair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 67.88 |
| Lowest Price | February 21, 2024 | 48.78 |
Wayfair April 17, 2024 Stock Price Synopsis
Various analyses of Wayfair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayfair Stock. It can be used to describe the percentage change in the price of Wayfair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayfair Stock.| Wayfair Price Action Indicator | (1.24) | |
| Wayfair Price Rate Of Daily Change | 0.99 | |
| Wayfair Accumulation Distribution | 160,511 | |
| Wayfair Price Daily Balance Of Power | (0.24) |
Wayfair April 17, 2024 Stock Price Analysis
Wayfair Stock Price History Data
The price series of Wayfair for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 19.1 with a coefficient of variation of 9.51. The daily prices for the period are distributed with arithmetic mean of 57.59. The median price for the last 90 days is 57.82.| Open | High | Low | Close | Volume | ||
| 04/17/2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3,698,900 | |
| 04/16/2024 | 55.80 | 56.06 | 53.01 | 55.35 | 6,926,303 | |
| 04/15/2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5,118,827 | |
| 04/12/2024 | 61.95 | 62.50 | 59.81 | 60.34 | 2,670,513 | |
| 04/11/2024 | 61.50 | 63.40 | 61.11 | 62.75 | 3,326,300 | |
| 04/10/2024 | 61.77 | 63.73 | 60.80 | 61.73 | 6,244,274 | |
| 04/09/2024 | 65.55 | 66.95 | 63.99 | 66.32 | 3,030,637 | |
| 04/08/2024 | 63.05 | 65.44 | 62.88 | 65.37 | 2,205,057 | |
| 04/05/2024 | 61.86 | 63.83 | 61.43 | 63.21 | 2,594,251 | |
| 04/04/2024 | 65.90 | 66.20 | 62.37 | 62.72 | 5,253,534 | |
| 04/03/2024 | 63.70 | 63.82 | 61.33 | 62.41 | 2,667,303 | |
| 04/02/2024 | 64.22 | 64.30 | 62.10 | 63.69 | 3,051,122 | |
| 04/01/2024 | 67.30 | 67.46 | 64.66 | 65.85 | 4,262,996 | |
| 03/28/2024 | 70.00 | 71.28 | 67.51 | 67.88 | 4,476,114 | |
| 03/27/2024 | 67.62 | 69.16 | 66.63 | 67.59 | 5,565,709 | |
| 03/26/2024 | 64.03 | 66.54 | 63.91 | 64.76 | 2,932,893 | |
| 03/25/2024 | 64.65 | 65.46 | 63.12 | 63.35 | 3,479,236 | |
| 03/22/2024 | 65.17 | 65.27 | 63.00 | 63.33 | 2,152,944 | |
| 03/21/2024 | 64.35 | 66.39 | 63.40 | 65.69 | 3,036,875 | |
| 03/20/2024 | 58.98 | 65.03 | 58.98 | 64.74 | 4,314,943 | |
| 03/19/2024 | 60.71 | 62.27 | 59.64 | 59.84 | 3,773,158 | |
| 03/18/2024 | 61.23 | 61.46 | 59.76 | 60.23 | 2,488,114 | |
| 03/15/2024 | 62.53 | 63.26 | 60.75 | 60.95 | 2,745,050 | |
| 03/14/2024 | 64.00 | 64.87 | 61.55 | 62.58 | 2,599,810 | |
| 03/13/2024 | 63.00 | 66.25 | 63.00 | 64.42 | 3,875,428 | |
| 03/12/2024 | 60.41 | 62.08 | 59.96 | 62.00 | 3,017,844 | |
| 03/11/2024 | 60.47 | 61.30 | 58.79 | 58.81 | 3,225,900 | |
| 03/08/2024 | 61.23 | 64.28 | 60.84 | 61.54 | 3,672,700 | |
| 03/07/2024 | 60.39 | 60.77 | 59.01 | 59.86 | 2,310,450 | |
| 03/06/2024 | 61.31 | 61.94 | 58.41 | 59.84 | 3,280,018 | |
| 03/05/2024 | 60.09 | 61.12 | 59.14 | 60.32 | 2,832,616 | |
| 03/04/2024 | 60.18 | 62.70 | 59.82 | 61.31 | 3,570,783 | |
| 03/01/2024 | 59.72 | 60.62 | 58.59 | 60.12 | 3,040,964 | |
| 02/29/2024 | 58.87 | 61.54 | 58.72 | 59.60 | 5,049,636 | |
| 02/28/2024 | 55.99 | 58.85 | 55.55 | 57.69 | 4,416,265 | |
| 02/27/2024 | 54.07 | 57.60 | 53.61 | 57.34 | 6,454,881 | |
| 02/26/2024 | 52.02 | 54.76 | 51.83 | 52.49 | 3,725,128 | |
| 02/23/2024 | 52.10 | 55.16 | 51.81 | 52.56 | 6,669,679 | |
| 02/22/2024 | 52.25 | 54.90 | 50.09 | 54.04 | 14,012,730 | |
| 02/21/2024 | 48.56 | 49.39 | 47.32 | 48.78 | 6,138,375 | |
| 02/20/2024 | 50.75 | 51.09 | 49.29 | 50.48 | 4,610,061 | |
| 02/16/2024 | 52.86 | 53.25 | 49.97 | 52.01 | 3,868,894 | |
| 02/15/2024 | 52.69 | 53.07 | 51.31 | 52.22 | 2,727,900 | |
| 02/14/2024 | 50.85 | 52.48 | 48.75 | 51.91 | 4,225,357 | |
| 02/13/2024 | 51.29 | 51.53 | 49.36 | 50.41 | 4,881,273 | |
| 02/12/2024 | 52.86 | 55.30 | 52.30 | 54.23 | 3,929,892 | |
| 02/09/2024 | 51.81 | 52.82 | 50.96 | 52.42 | 2,127,517 | |
| 02/08/2024 | 49.09 | 52.42 | 48.83 | 51.59 | 3,818,155 | |
| 02/07/2024 | 50.12 | 50.15 | 47.98 | 49.73 | 4,220,552 | |
| 02/06/2024 | 48.83 | 50.68 | 48.15 | 50.66 | 3,160,871 | |
| 02/05/2024 | 50.34 | 50.38 | 48.69 | 49.03 | 2,851,082 | |
| 02/02/2024 | 50.40 | 51.66 | 48.15 | 51.55 | 3,969,710 | |
| 02/01/2024 | 50.83 | 51.59 | 49.04 | 51.24 | 3,862,105 | |
| 01/31/2024 | 51.06 | 54.35 | 49.82 | 50.25 | 4,699,605 | |
| 01/30/2024 | 54.49 | 54.77 | 51.65 | 51.78 | 3,516,900 | |
| 01/29/2024 | 56.20 | 56.33 | 53.62 | 54.95 | 3,676,916 | |
| 01/26/2024 | 55.00 | 57.26 | 55.00 | 56.17 | 4,413,510 | |
| 01/25/2024 | 55.32 | 56.35 | 52.99 | 54.89 | 3,340,665 | |
| 01/24/2024 | 57.18 | 58.04 | 54.52 | 54.77 | 5,083,501 | |
| 01/23/2024 | 58.78 | 60.18 | 57.44 | 57.82 | 3,865,184 | |
| 01/22/2024 | 57.18 | 61.25 | 57.08 | 58.78 | 6,957,810 |
About Wayfair Stock history
Wayfair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayfair will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayfair stock prices may prove useful in developing a viable investing in Wayfair
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114 M | 92.5 M | |
| Net Loss | -1.2 B | -1.1 B |
Wayfair Stock Technical Analysis
Wayfair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Wayfair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayfair's price direction in advance. Along with the technical and fundamental analysis of Wayfair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0212 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0057 | |||
| Treynor Ratio | 0.0199 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wayfair. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Wayfair Stock please use our How to Invest in Wayfair guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Wayfair Stock analysis
When running Wayfair's price analysis, check to measure Wayfair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayfair is operating at the current time. Most of Wayfair's value examination focuses on studying past and present price action to predict the probability of Wayfair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayfair's price. Additionally, you may evaluate how the addition of Wayfair to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Wayfair's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wayfair. If investors know Wayfair will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wayfair listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.55) | Earnings Share (6.47) | Revenue Per Share 105.289 | Quarterly Revenue Growth 0.004 | Return On Assets (0.13) |
The market value of Wayfair is measured differently than its book value, which is the value of Wayfair that is recorded on the company's balance sheet. Investors also form their own opinion of Wayfair's value that differs from its market value or its book value, called intrinsic value, which is Wayfair's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wayfair's market value can be influenced by many factors that don't directly affect Wayfair's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wayfair's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wayfair is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wayfair's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.